IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 22.12.25 | 64,00 | 65,22 | 64,00 | 65,22 | 24 |
| 19.12.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 18.12.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 17.12.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.12.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 15.12.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 12.12.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 11.12.25 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 10.12.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 09.12.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 08.12.25 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 05.12.25 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 04.12.25 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 03.12.25 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 02.12.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 01.12.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 28.11.25 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 27.11.25 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 26.11.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 25.11.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 24.11.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 21.11.25 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 20.11.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 19.11.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
