Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083
|
13.12.02
|
-
|
-
|
-
|
63,50
|
0
|
|
12.12.02
|
-
|
-
|
-
|
62,50
|
0
|
|
11.12.02
|
-
|
-
|
-
|
65,00
|
0
|
|
10.12.02
|
-
|
-
|
-
|
65,00
|
0
|
|
09.12.02
|
-
|
-
|
-
|
65,50
|
0
|
|
06.12.02
|
-
|
-
|
-
|
66,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
68,30
|
0
|
|
04.12.02
|
-
|
-
|
-
|
65,30
|
0
|
|
03.12.02
|
-
|
-
|
-
|
65,80
|
0
|
|
02.12.02
|
-
|
-
|
-
|
69,30
|
0
|
|
29.11.02
|
-
|
-
|
-
|
69,00
|
0
|
|
28.11.02
|
-
|
-
|
-
|
69,70
|
0
|
|
27.11.02
|
-
|
-
|
-
|
68,30
|
0
|
|
26.11.02
|
-
|
-
|
-
|
65,60
|
0
|
|
25.11.02
|
-
|
-
|
-
|
66,00
|
0
|
|
22.11.02
|
-
|
-
|
-
|
65,20
|
0
|
|
21.11.02
|
-
|
-
|
-
|
64,30
|
0
|
|
20.11.02
|
-
|
-
|
-
|
62,30
|
0
|
|
19.11.02
|
-
|
-
|
-
|
61,80
|
0
|
|
18.11.02
|
-
|
-
|
-
|
59,80
|
0
|
|
15.11.02
|
-
|
-
|
-
|
60,10
|
0
|
|
14.11.02
|
-
|
-
|
-
|
61,30
|
0
|
|
13.11.02
|
-
|
-
|
-
|
58,80
|
0
|
|
12.11.02
|
-
|
-
|
-
|
61,30
|
0
|
|
11.11.02
|
-
|
-
|
-
|
61,70
|
0
|
Seite:
|
von
242
