Thor Energy plc
WKN: A3ETYE / ISIN: GB00BRJ52319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.05 | - | - | - | 15,25 | 0 |
| 10.10.05 | - | - | - | 14,25 | 0 |
| 07.10.05 | - | - | - | 14,50 | 0 |
| 06.10.05 | - | - | - | 14,25 | 0 |
| 05.10.05 | - | - | - | 15,00 | 0 |
| 04.10.05 | - | - | - | 15,00 | 0 |
| 03.10.05 | - | - | - | 15,75 | 0 |
| 30.09.05 | - | - | - | 18,00 | 0 |
| 29.09.05 | - | - | - | 17,25 | 0 |
| 28.09.05 | - | - | - | 16,75 | 0 |
| 27.09.05 | - | - | - | 15,00 | 0 |
| 26.09.05 | - | - | - | 15,00 | 0 |
| 23.09.05 | - | - | - | 14,50 | 0 |
| 22.09.05 | - | - | - | 15,25 | 0 |
| 21.09.05 | - | - | - | 15,25 | 0 |
| 20.09.05 | - | - | - | 15,25 | 0 |
| 19.09.05 | - | - | - | 15,25 | 0 |
| 16.09.05 | - | - | - | 15,25 | 0 |
| 15.09.05 | - | - | - | 15,00 | 0 |
| 14.09.05 | - | - | - | 13,75 | 0 |
| 13.09.05 | - | - | - | 16,50 | 0 |
| 12.09.05 | - | - | - | 16,25 | 0 |
| 09.09.05 | - | - | - | 15,00 | 0 |
| 08.09.05 | - | - | - | 15,25 | 0 |
| 07.09.05 | - | - | - | 15,75 | 0 |
