Cardiff Oncology Inc
WKN: A2P4GU / ISIN: US14147L1089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 2.952 | 2.952 | 2.952 | 2.952 | 3 |
| 20.07.15 | 3.139 | 3.139 | 3.139 | 3.139 | 1 |
| 17.07.15 | 3.024 | 3.024 | 3.024 | 3.024 | 2 |
| 03.07.15 | 3.143 | 3.143 | 3.143 | 3.143 | 0 |
| 30.06.15 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 29.06.15 | 2.923 | 2.923 | 2.923 | 2.923 | 0 |
| 26.06.15 | 2.947 | 2.965 | 2.939 | 2.939 | 3 |
| 25.06.15 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 22.06.15 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
| 16.06.15 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 15.06.15 | 4.162 | 4.162 | 3.895 | 3.895 | 0 |
| 12.06.15 | 4.133 | 4.133 | 4.133 | 4.133 | 1 |
| 11.06.15 | 4.232 | 4.232 | 4.232 | 4.232 | 0 |
| 03.06.15 | 3.575 | 3.575 | 3.575 | 3.575 | 1 |
| 14.05.15 | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 12.05.15 | 3.609 | 3.609 | 3.609 | 3.609 | 0 |
| 11.05.15 | 3.406 | 3.753 | 3.406 | 3.753 | 1 |
| 29.04.15 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 27.04.15 | 2.963 | 2.963 | 2.963 | 2.963 | 0 |
| 23.04.15 | 2.839 | 2.839 | 2.839 | 2.839 | 0 |
