D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 27,50 | 27,50 | 24,77 | 25,28 | 4136821 |
| 24.12.25 | 29,56 | 29,64 | 26,95 | 27,50 | 2505784 |
| 23.12.25 | 30,60 | 31,87 | 28,66 | 29,12 | 4978586 |
| 22.12.25 | 27,68 | 32,38 | 27,62 | 32,18 | 7123947 |
| 19.12.25 | 25,41 | 27,05 | 25,39 | 26,81 | 3027075 |
| 18.12.25 | 25,06 | 25,83 | 24,24 | 24,87 | 3265147 |
| 17.12.25 | 26,00 | 27,27 | 23,77 | 23,78 | 2748707 |
| 16.12.25 | 23,93 | 25,58 | 23,91 | 25,49 | 2858732 |
| 15.12.25 | 26,39 | 26,62 | 23,58 | 23,70 | 2767407 |
| 12.12.25 | 27,64 | 28,11 | 25,24 | 26,10 | 2733207 |
| 11.12.25 | 27,10 | 28,47 | 25,62 | 28,03 | 2656173 |
| 10.12.25 | 28,08 | 28,56 | 26,72 | 26,83 | 2770469 |
| 09.12.25 | 27,77 | 28,76 | 27,14 | 28,30 | 1928064 |
| 08.12.25 | 27,92 | 29,13 | 26,66 | 28,43 | 4229468 |
| 05.12.25 | 28,57 | 28,88 | 26,21 | 27,00 | 4537768 |
| 04.12.25 | 25,10 | 28,89 | 24,71 | 28,69 | 5669754 |
| 03.12.25 | 22,77 | 25,28 | 22,35 | 25,06 | 4379660 |
| 02.12.25 | 21,61 | 22,91 | 21,42 | 22,49 | 2001774 |
| 01.12.25 | 22,01 | 22,24 | 21,33 | 21,42 | 1927827 |
| 28.11.25 | 22,73 | 22,95 | 22,23 | 22,66 | 1073930 |
| 26.11.25 | 22,70 | 22,97 | 22,01 | 22,45 | 2189384 |
| 25.11.25 | 22,47 | 22,90 | 21,56 | 22,57 | 2468398 |
| 24.11.25 | 20,58 | 23,34 | 20,47 | 23,09 | 3444086 |
| 21.11.25 | 20,37 | 20,74 | 18,55 | 20,41 | 5463326 |
| 20.11.25 | 23,88 | 24,69 | 20,36 | 20,49 | 4396383 |
