D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,84 | 19,47 | 18,46 | 18,90 | 2662067 |
| 10.03.26 | 19,26 | 19,52 | 18,67 | 18,77 | 392842 |
| 09.03.26 | 18,05 | 19,09 | 17,48 | 19,04 | 392842 |
| 06.03.26 | 18,23 | 19,61 | 18,23 | 18,58 | 392842 |
| 05.03.26 | 18,66 | 18,86 | 17,27 | 18,83 | 5593373 |
| 04.03.26 | 18,48 | 19,07 | 18,18 | 18,90 | 2686805 |
| 03.03.26 | 18,32 | 18,71 | 17,47 | 18,26 | 392842 |
| 02.03.26 | 17,93 | 18,96 | 17,85 | 18,93 | 2662712 |
| 27.02.26 | 19,38 | 19,38 | 17,66 | 18,79 | 392842 |
| 26.02.26 | 20,69 | 21,70 | 19,73 | 20,12 | 8362505 |
| 25.02.26 | 19,02 | 19,81 | 18,65 | 19,66 | 4074237 |
| 24.02.26 | 17,83 | 18,87 | 17,70 | 18,66 | 2871609 |
| 23.02.26 | 17,60 | 18,36 | 17,42 | 18,06 | 3512017 |
| 20.02.26 | 18,90 | 19,36 | 17,83 | 18,08 | 3815794 |
| 19.02.26 | 18,62 | 19,49 | 18,38 | 19,39 | 3065443 |
| 18.02.26 | 18,61 | 19,61 | 18,04 | 19,05 | 3206767 |
| 17.02.26 | 19,12 | 19,29 | 17,81 | 18,45 | 4266765 |
| 13.02.26 | 19,04 | 20,07 | 18,47 | 19,68 | 3952256 |
| 12.02.26 | 19,67 | 19,74 | 18,46 | 18,81 | 3722933 |
| 11.02.26 | 20,57 | 20,57 | 18,73 | 19,65 | 3774634 |
| 10.02.26 | 20,80 | 21,51 | 20,43 | 20,44 | 2288316 |
| 09.02.26 | 20,40 | 21,33 | 20,02 | 21,21 | 3609131 |
| 06.02.26 | 17,92 | 20,98 | 17,85 | 20,71 | 4788324 |
| 05.02.26 | 19,25 | 19,62 | 16,92 | 17,21 | 4848610 |
| 04.02.26 | 21,29 | 21,29 | 18,79 | 20,12 | 3728003 |
