Quest Diagnostics Inc
WKN: 904533 / ISIN: US74834L1008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.06 | 59,90 | 60,21 | 59,19 | 59,27 | 759301 |
| 27.06.06 | 59,64 | 59,67 | 59,55 | 59,67 | 1677724 |
| 16.06.06 | 57,65 | 58,15 | 57,27 | 57,31 | 11604 |
| 15.06.06 | 57,94 | 57,99 | 56,37 | 56,71 | 506700 |
| 14.06.06 | 57,05 | 57,70 | 56,75 | 57,62 | 11540 |
| 13.06.06 | 56,72 | 57,50 | 56,44 | 57,10 | 12584 |
| 12.06.06 | 57,00 | 57,13 | 56,71 | 56,71 | 11840 |
| 09.06.06 | 57,05 | 57,18 | 56,26 | 56,93 | 9225 |
| 06.06.06 | 57,02 | 57,39 | 56,81 | 57,24 | 1089501 |
| 05.06.06 | 57,05 | 57,15 | 56,79 | 56,92 | 6815 |
| 02.06.06 | 56,80 | 57,56 | 56,70 | 57,21 | 10438 |
| 01.06.06 | 55,80 | 57,02 | 55,76 | 56,81 | 15485 |
| 31.05.06 | 55,76 | 56,22 | 55,10 | 55,74 | 14700 |
| 30.05.06 | 56,30 | 56,49 | 55,73 | 55,84 | 786007 |
| 26.05.06 | 57,02 | 57,14 | 56,08 | 56,24 | 10776 |
| 25.05.06 | 56,68 | 57,24 | 56,41 | 56,96 | 6586 |
| 24.05.06 | 56,68 | 56,80 | 55,87 | 56,49 | 11183 |
| 23.05.06 | 57,30 | 57,75 | 57,01 | 57,10 | 11097 |
| 22.05.06 | 56,70 | 57,35 | 56,14 | 57,07 | 13866 |
| 19.05.06 | 58,03 | 58,19 | 57,41 | 57,42 | 995600 |
| 17.05.06 | 58,59 | 58,92 | 58,17 | 58,64 | 13765 |
| 16.05.06 | 58,38 | 59,00 | 58,06 | 58,65 | 13460 |
| 15.05.06 | 57,91 | 58,44 | 57,81 | 58,25 | 803513 |
| 12.05.06 | 57,70 | 58,62 | 57,39 | 57,90 | 18582 |
| 11.05.06 | 58,37 | 58,37 | 57,19 | 57,70 | 16096 |
