Quest Diagnostics Inc
WKN: 904533 / ISIN: US74834L1008Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 78,01 | 78,91 | 77,69 | 78,86 | 1109119 |
| 07.06.16 | 77,75 | 78,35 | 77,41 | 78,16 | 929273 |
| 06.06.16 | 77,27 | 78,02 | 77,10 | 77,77 | 794132 |
| 03.06.16 | 78,20 | 78,23 | 76,96 | 77,27 | 1562920 |
| 02.06.16 | 77,01 | 78,22 | 77,01 | 78,22 | 1141865 |
| 01.06.16 | 76,80 | 77,54 | 76,63 | 77,28 | 889133 |
| 31.05.16 | 77,36 | 78,06 | 76,89 | 77,17 | 1700745 |
| 27.05.16 | 77,36 | 77,62 | 77,00 | 77,21 | 1217867 |
| 26.05.16 | 77,33 | 77,59 | 76,49 | 77,24 | 1054601 |
| 25.05.16 | 77,68 | 78,10 | 77,09 | 77,37 | 1203025 |
| 24.05.16 | 76,58 | 77,75 | 75,62 | 77,62 | 945222 |
| 23.05.16 | 76,52 | 76,52 | 75,49 | 76,10 | 1280475 |
| 20.05.16 | 76,39 | 76,74 | 75,86 | 76,52 | 1152705 |
| 19.05.16 | 76,58 | 77,23 | 75,77 | 76,16 | 617853 |
| 18.05.16 | 76,11 | 77,01 | 75,36 | 76,73 | 1008629 |
| 17.05.16 | 76,80 | 77,11 | 75,85 | 76,17 | 1188922 |
| 16.05.16 | 76,00 | 76,83 | 75,96 | 76,80 | 923599 |
| 13.05.16 | 75,77 | 76,32 | 75,38 | 75,95 | 1252622 |
| 12.05.16 | 76,30 | 76,52 | 75,10 | 75,72 | 818070 |
| 11.05.16 | 76,26 | 76,91 | 76,07 | 76,23 | 784224 |
| 10.05.16 | 76,65 | 76,65 | 75,62 | 76,31 | 804801 |
| 09.05.16 | 75,70 | 76,88 | 75,64 | 76,54 | 1079699 |
| 06.05.16 | 75,17 | 76,00 | 75,15 | 75,78 | 984663 |
| 05.05.16 | 75,10 | 75,69 | 74,78 | 75,51 | 988262 |
| 04.05.16 | 74,50 | 75,18 | 74,18 | 74,99 | 973004 |
