QuantumScape Corp
WKN: A2QJX9 / ISIN: US74767V1098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.21 | 20,41 | 21,01 | 19,91 | 20,32 | 1026136 |
| 17.08.21 | 20,43 | 20,58 | 19,84 | 20,24 | 1118390 |
| 16.08.21 | 21,70 | 21,67 | 20,32 | 20,65 | 960986 |
| 13.08.21 | 22,47 | 22,49 | 21,42 | 21,72 | 1025641 |
| 12.08.21 | 22,91 | 22,87 | 22,11 | 22,51 | 508533 |
| 11.08.21 | 24,17 | 24,25 | 22,59 | 22,73 | 850231 |
| 10.08.21 | 23,61 | 24,54 | 23,34 | 24,11 | 1097529 |
| 09.08.21 | 22,03 | 24,70 | 22,00 | 23,98 | 1472305 |
| 06.08.21 | 22,05 | 22,11 | 21,50 | 21,99 | 690818 |
| 05.08.21 | 21,99 | 22,33 | 21,43 | 21,93 | 955169 |
| 04.08.21 | 21,85 | 22,37 | 21,59 | 21,99 | 789203 |
| 03.08.21 | 23,16 | 23,13 | 21,51 | 21,77 | 1150713 |
| 02.08.21 | 22,85 | 23,79 | 21,94 | 23,05 | 1227614 |
| 30.07.21 | 22,51 | 23,65 | 22,28 | 22,92 | 943789 |
| 29.07.21 | 24,36 | 24,31 | 22,49 | 22,65 | 1073782 |
| 28.07.21 | 21,94 | 24,46 | 21,87 | 24,16 | 2015786 |
| 27.07.21 | 22,37 | 22,55 | 21,19 | 21,44 | 1331669 |
| 26.07.21 | 22,24 | 22,83 | 21,70 | 22,59 | 535774 |
| 23.07.21 | 22,98 | 23,11 | 22,35 | 22,44 | 608159 |
| 22.07.21 | 24,31 | 24,71 | 22,95 | 23,41 | 662109 |
| 21.07.21 | 23,77 | 24,59 | 23,70 | 24,20 | 496514 |
| 20.07.21 | 23,09 | 23,77 | 22,66 | 23,56 | 415485 |
| 19.07.21 | 22,35 | 23,48 | 21,49 | 23,05 | 940767 |
| 16.07.21 | 23,63 | 24,07 | 22,61 | 22,87 | 819361 |
| 15.07.21 | 23,11 | 24,47 | 22,87 | 23,65 | 885093 |
