QuantumScape Corp
WKN: A2QJX9 / ISIN: US74767V1098Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 23,60 | 25,71 | 23,48 | 25,41 | 1162151 |
| 27.10.21 | 25,17 | 24,07 | 23,24 | 23,45 | 1155690 |
| 26.10.21 | 25,90 | 26,86 | 25,31 | 25,59 | 1278270 |
| 25.10.21 | 23,37 | 25,70 | 23,34 | 25,54 | 1234162 |
| 22.10.21 | 24,84 | 24,83 | 22,76 | 23,10 | 1326047 |
| 21.10.21 | 25,29 | 26,16 | 24,83 | 24,91 | 529362 |
| 20.10.21 | 25,31 | 25,35 | 24,60 | 25,16 | 443812 |
| 19.10.21 | 24,95 | 25,36 | 24,29 | 25,35 | 486943 |
| 18.10.21 | 23,99 | 24,85 | 23,80 | 24,71 | 414403 |
| 15.10.21 | 25,08 | 25,18 | 24,09 | 24,11 | 357075 |
| 14.10.21 | 24,53 | 24,80 | 23,90 | 24,62 | 446923 |
| 13.10.21 | 24,66 | 25,30 | 23,95 | 24,30 | 784212 |
| 12.10.21 | 23,39 | 24,56 | 23,50 | 24,37 | 408537 |
| 11.10.21 | 23,39 | 23,76 | 22,90 | 23,20 | 325500 |
| 08.10.21 | 23,18 | 24,50 | 23,16 | 23,27 | 1027210 |
| 07.10.21 | 22,78 | 23,29 | 22,45 | 22,81 | 440522 |
| 06.10.21 | 22,25 | 22,85 | 21,97 | 22,48 | 476280 |
| 05.10.21 | 23,03 | 23,50 | 22,34 | 22,62 | 539061 |
| 04.10.21 | 24,41 | 24,30 | 22,72 | 22,98 | 704622 |
| 01.10.21 | 24,59 | 24,82 | 23,78 | 24,53 | 519971 |
| 30.09.21 | 25,49 | 25,61 | 24,08 | 24,54 | 701764 |
| 29.09.21 | 25,67 | 27,07 | 25,35 | 25,43 | 813514 |
| 28.09.21 | 26,28 | 26,57 | 24,94 | 25,30 | 922252 |
| 27.09.21 | 27,36 | 28,05 | 25,93 | 26,85 | 1199356 |
| 24.09.21 | 26,45 | 28,74 | 26,16 | 27,03 | 3062463 |
