Quantum eMotion Corp
WKN: A3CSAU / ISIN: CA74767K1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:45 | 2,31 | 0.0 |
| 18:18:25 | 2,30 | 0.0 |
| 18:03:46 | 2,29 | 0.0 |
| 17:32:45 | 2,29 | 0.0 |
| 17:18:30 | 2,29 | 0.0 |
| 17:03:57 | 2,29 | 0.0 |
| 16:48:06 | 2,30 | 0.0 |
| 16:33:38 | 2,32 | 0.0 |
| 16:18:34 | 2,33 | 0.0 |
| 15:33:13 | 2,33 | 0.0 |
| 15:18:28 | 2,29 | 0.0 |
| 15:03:00 | 2,31 | 0.0 |
| 14:48:03 | 2,29 | 0.0 |
| 14:33:21 | 2,29 | 0.0 |
| 14:18:19 | 2,29 | 0.0 |
| 14:04:10 | 2,29 | 0.0 |
| 13:48:00 | 2,30 | 0.0 |
| 13:32:11 | 2,31 | 0.0 |
| 13:32:11 | 2,31 | 0.0 |
| 13:18:01 | 2,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:44 | 2,35 | 0.0 |
| 12:47:04 | 2,34 | 0.0 |
| 12:33:47 | 2,34 | 0.0 |
| 12:18:20 | 2,34 | 0.0 |
| 12:03:36 | 2,34 | 0.0 |
| 11:47:53 | 2,36 | 0.0 |
| 11:33:21 | 2,36 | 0.0 |
| 11:18:14 | 2,36 | 0.0 |
| 11:03:44 | 2,36 | 0.0 |
| 10:47:24 | 2,36 | 0.0 |
| 10:33:12 | 2,36 | 0.0 |
| 10:03:10 | 2,36 | 0.0 |
| 09:47:43 | 2,37 | 0.0 |
| 09:35:51 | 2,37 | 1754.0 |
| 09:33:02 | 2,39 | 0.0 |
| 09:16:30 | 2,37 | 0.0 |
| 09:07:01 | 2,37 | 0.0 |
| 08:56:24 | 2,37 | 0.0 |
| 08:47:53 | 2,37 | 0.0 |
| 08:32:58 | 2,33 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:18:15 | 2,30 | 0.0 |
| 08:04:59 | 2,27 | 0.0 |
| 07:53:51 | 2,27 | 0.0 |
| 07:37:53 | 2,30 | 0.0 |
| 07:32:52 | 2,30 | 0.0 |





