Quantum Battery Metals Corp
WKN: A40AT4 / ISIN: CA74765C2022Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 25,60 | 27,12 | 24,00 | 24,08 | 175 |
| 31.07.17 | 22,16 | 35,12 | 22,16 | 24,96 | 2101 |
| 28.07.17 | 21,52 | 22,64 | 21,52 | 22,32 | 37 |
| 27.07.17 | 21,36 | 21,60 | 21,28 | 21,60 | 25 |
| 26.07.17 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 25.07.17 | 21,68 | 24,40 | 21,60 | 21,60 | 115 |
| 24.07.17 | 21,60 | 22,08 | 20,96 | 22,08 | 187 |
| 21.07.17 | 21,28 | 21,84 | 21,28 | 21,76 | 0 |
| 20.07.17 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 19.07.17 | 21,12 | 24,00 | 21,12 | 24,00 | 568 |
| 18.07.17 | 20,08 | 20,40 | 20,08 | 20,40 | 0 |
| 17.07.17 | 20,00 | 20,48 | 20,00 | 20,48 | 0 |
| 14.07.17 | 19,60 | 19,68 | 19,60 | 19,68 | 0 |
| 13.07.17 | 20,00 | 20,00 | 19,60 | 19,92 | 0 |
| 12.07.17 | 18,88 | 19,52 | 18,88 | 19,52 | 0 |
| 11.07.17 | 19,28 | 19,28 | 19,28 | 19,28 | 1 |
| 10.07.17 | 18,24 | 18,64 | 18,24 | 18,64 | 43 |
| 07.07.17 | 18,08 | 18,72 | 18,08 | 18,64 | 0 |
| 06.07.17 | 18,24 | 21,60 | 18,24 | 19,28 | 47 |
| 05.07.17 | 14,96 | 14,96 | 14,64 | 14,64 | 12 |
| 04.07.17 | 13,04 | 14,40 | 13,04 | 14,40 | 125 |
| 03.07.17 | 12,96 | 13,04 | 12,96 | 13,04 | 42 |
| 30.06.17 | 12,16 | 12,16 | 12,16 | 12,16 | 0 |
| 29.06.17 | 11,84 | 12,24 | 11,84 | 12,24 | 25 |
| 28.06.17 | 11,04 | 12,00 | 11,04 | 12,00 | 245 |
