Quanta Services Inc
WKN: 912294 / ISIN: US74762E1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 67,64 | 69,00 | 66,97 | 68,22 | 346902 |
| 18.11.20 | 67,94 | 68,68 | 67,31 | 67,58 | 251873 |
| 17.11.20 | 68,67 | 68,69 | 67,06 | 67,39 | 473047 |
| 16.11.20 | 70,00 | 70,05 | 68,71 | 69,35 | 293637 |
| 13.11.20 | 67,62 | 69,25 | 67,62 | 68,94 | 280552 |
| 12.11.20 | 66,97 | 67,58 | 66,12 | 67,07 | 334712 |
| 11.11.20 | 67,06 | 67,57 | 64,77 | 67,54 | 386360 |
| 10.11.20 | 65,86 | 68,30 | 65,69 | 66,58 | 426627 |
| 09.11.20 | 68,87 | 70,27 | 65,40 | 65,49 | 300413 |
| 06.11.20 | 64,70 | 65,97 | 64,13 | 65,12 | 299377 |
| 05.11.20 | 65,07 | 66,20 | 64,45 | 64,49 | 409678 |
| 04.11.20 | 65,97 | 66,25 | 61,76 | 63,46 | 584007 |
| 03.11.20 | 66,95 | 68,23 | 65,97 | 67,32 | 482109 |
| 02.11.20 | 63,68 | 66,93 | 62,78 | 66,45 | 490618 |
| 30.10.20 | 61,98 | 63,37 | 60,99 | 62,43 | 450346 |
| 29.10.20 | 59,87 | 64,24 | 59,60 | 62,66 | 440890 |
| 28.10.20 | 59,31 | 61,30 | 58,93 | 60,88 | 538551 |
| 27.10.20 | 61,63 | 61,82 | 60,36 | 60,77 | 240853 |
| 26.10.20 | 61,36 | 61,47 | 60,42 | 61,14 | 353459 |
| 23.10.20 | 61,60 | 62,47 | 61,16 | 62,27 | 292097 |
| 22.10.20 | 61,70 | 62,24 | 60,97 | 61,12 | 258779 |
| 21.10.20 | 62,39 | 63,56 | 61,46 | 61,57 | 455655 |
| 20.10.20 | 62,04 | 64,14 | 61,93 | 63,04 | 205094 |
| 19.10.20 | 62,35 | 63,89 | 61,24 | 61,89 | 361986 |
| 16.10.20 | 62,10 | 62,51 | 61,77 | 61,98 | 371339 |
