Q-Linea AB
WKN: A41DDP / ISIN: SE0025420714Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 28.05.19 | 6.200 | 6.200 | 6.050 | 6.050 | 0 |
| 27.05.19 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 24.05.19 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 23.05.19 | 6.150 | 6.200 | 6.150 | 6.200 | 0 |
| 22.05.19 | 5.950 | 6.050 | 5.950 | 6.050 | 0 |
| 21.05.19 | 5.750 | 5.750 | 5.550 | 5.550 | 0 |
| 20.05.19 | 5.850 | 5.850 | 5.800 | 5.800 | 0 |
| 17.05.19 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 16.05.19 | 5.950 | 5.950 | 5.850 | 5.850 | 0 |
| 15.05.19 | 5.950 | 5.950 | 5.950 | 5.950 | 0 |
| 14.05.19 | 5.800 | 5.950 | 5.800 | 5.900 | 0 |
| 13.05.19 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 10.05.19 | 5.400 | 5.550 | 5.400 | 5.550 | 0 |
| 09.05.19 | 5.450 | 5.450 | 5.300 | 5.300 | 0 |
| 08.05.19 | 5.750 | 5.750 | 5.500 | 5.500 | 0 |
| 07.05.19 | 5.850 | 5.850 | 5.750 | 5.750 | 0 |
| 06.05.19 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 03.05.19 | 5.800 | 5.850 | 5.800 | 5.850 | 0 |
| 02.05.19 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 30.04.19 | 5.800 | 5.850 | 5.800 | 5.850 | 0 |
| 29.04.19 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 26.04.19 | 5.950 | 5.950 | 5.850 | 5.850 | 0 |
| 25.04.19 | 5.950 | 5.950 | 5.850 | 5.850 | 0 |
| 24.04.19 | 6.000 | 6.000 | 5.950 | 5.950 | 0 |
