Q-Linea AB
WKN: A41DDP / ISIN: SE0025420714Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 12.09.19 | 5.950 | 6.000 | 5.950 | 6.000 | 0 |
| 11.09.19 | 5.800 | 5.900 | 5.800 | 5.900 | 0 |
| 10.09.19 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 09.09.19 | 5.800 | 5.800 | 5.750 | 5.750 | 0 |
| 06.09.19 | 5.850 | 5.950 | 5.850 | 5.950 | 0 |
| 05.09.19 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 04.09.19 | 5.750 | 5.800 | 5.700 | 5.800 | 0 |
| 03.09.19 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 02.09.19 | 5.800 | 5.800 | 5.750 | 5.750 | 0 |
| 30.08.19 | 5.650 | 5.650 | 5.650 | 5.650 | 0 |
| 29.08.19 | 5.650 | 5.650 | 5.550 | 5.550 | 0 |
| 28.08.19 | 5.850 | 5.850 | 5.700 | 5.700 | 0 |
| 27.08.19 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 26.08.19 | 5.750 | 5.850 | 5.750 | 5.850 | 0 |
| 23.08.19 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 22.08.19 | 5.750 | 5.800 | 5.750 | 5.800 | 0 |
| 21.08.19 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 20.08.19 | 5.750 | 5.750 | 5.700 | 5.700 | 0 |
| 19.08.19 | 5.750 | 5.850 | 5.750 | 5.850 | 0 |
| 16.08.19 | 5.700 | 5.850 | 5.700 | 5.850 | 0 |
| 15.08.19 | 5.650 | 5.650 | 5.600 | 5.600 | 0 |
| 14.08.19 | 5.700 | 5.700 | 5.650 | 5.650 | 0 |
| 13.08.19 | 5.850 | 5.850 | 5.750 | 5.750 | 0 |
| 12.08.19 | 5.800 | 5.850 | 5.800 | 5.850 | 0 |
