Q/C Technologies
WKN: A41E0S / ISIN: US62856X3008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 3,78 | 445.0 |
| 21:59:31 | 3,78 | 100.0 |
| 21:59:14 | 3,78 | 240.0 |
| 21:58:14 | 3,77 | 269.0 |
| 21:58:14 | 3,77 | 100.0 |
| 21:56:50 | 3,76 | 100.0 |
| 21:56:50 | 3,76 | 100.0 |
| 21:56:50 | 3,76 | 100.0 |
| 21:56:06 | 3,76 | 100.0 |
| 21:10:18 | 3,74 | 100.0 |
| 21:10:18 | 3,74 | 100.0 |
| 21:10:18 | 3,75 | 109.0 |
| 21:10:18 | 3,75 | 100.0 |
| 21:10:18 | 3,75 | 270.0 |
| 21:10:18 | 3,75 | 100.0 |
| 21:10:18 | 3,74 | 130.0 |
| 20:05:42 | 3,75 | 500.0 |
| 19:50:35 | 3,78 | 179.0 |
| 19:50:35 | 3,78 | 779.0 |
| 19:50:35 | 3,78 | 729.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:35 | 3,78 | 112.0 |
| 19:50:35 | 3,78 | 409.0 |
| 19:50:35 | 3,78 | 729.0 |
| 19:41:24 | 3,77 | 100.0 |
| 18:47:24 | 3,85 | 300.0 |
| 18:47:24 | 3,85 | 100.0 |
| 18:39:12 | 3,85 | 100.0 |
| 18:39:12 | 3,85 | 110.0 |
| 18:39:12 | 3,85 | 100.0 |
| 18:39:12 | 3,85 | 100.0 |
| 18:39:12 | 3,84 | 100.0 |
| 18:39:12 | 3,84 | 100.0 |
| 18:32:57 | 3,88 | 254.0 |
| 18:32:57 | 3,88 | 146.0 |
| 17:57:05 | 3,95 | 168.0 |
| 17:57:05 | 3,95 | 1000.0 |
| 17:39:39 | 3,91 | 268.0 |
| 16:21:07 | 3,87 | 200.0 |
| 16:21:07 | 3,88 | 154.0 |
| 16:16:59 | 3,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:59 | 3,81 | 154.0 |
| 16:16:59 | 3,81 | 100.0 |
| 16:16:59 | 3,81 | 100.0 |
| 16:16:59 | 3,79 | 200.0 |
| 16:16:59 | 3,79 | 154.0 |
| 16:16:59 | 3,79 | 231.0 |
| 16:16:59 | 3,79 | 200.0 |
| 16:16:59 | 3,78 | 110.0 |
| 16:16:59 | 3,78 | 100.0 |
| 16:16:59 | 3,78 | 100.0 |
| 16:16:59 | 3,78 | 154.0 |
| 16:16:59 | 3,80 | 100.0 |
| 16:16:59 | 3,78 | 1500.0 |
| 16:04:58 | 3,81 | 100.0 |
| 16:04:58 | 3,81 | 100.0 |
| 16:04:58 | 3,81 | 100.0 |
| 16:01:40 | 3,78 | 383.0 |
Seite:
1
