Q2 Holdings Inc
WKN: A1XEYE / ISIN: US74736L1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 52,26 | 124402.0 |
| 00:30:00 | 52,26 | 124402.0 |
| 22:10:00 | 52,26 | 124402.0 |
| 21:59:53 | 52,24 | 400.0 |
| 21:59:52 | 52,27 | 197.0 |
| 21:59:48 | 52,24 | 100.0 |
| 21:59:48 | 52,22 | 100.0 |
| 21:59:48 | 52,23 | 100.0 |
| 21:59:48 | 52,24 | 100.0 |
| 21:59:43 | 52,24 | 100.0 |
| 21:58:45 | 52,27 | 100.0 |
| 21:58:44 | 52,26 | 100.0 |
| 21:58:27 | 52,31 | 214.0 |
| 21:56:49 | 52,33 | 200.0 |
| 21:55:10 | 52,29 | 100.0 |
| 21:55:04 | 52,28 | 100.0 |
| 21:54:00 | 52,24 | 100.0 |
| 21:54:00 | 52,24 | 100.0 |
| 21:53:34 | 52,23 | 100.0 |
| 21:53:34 | 52,23 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:34 | 52,23 | 100.0 |
| 21:53:10 | 52,22 | 199.0 |
| 21:53:10 | 52,25 | 125.0 |
| 21:52:23 | 52,28 | 300.0 |
| 21:52:23 | 52,28 | 378.0 |
| 21:42:18 | 52,52 | 100.0 |
| 21:38:24 | 52,64 | 100.0 |
| 21:38:24 | 52,63 | 100.0 |
| 21:36:28 | 52,64 | 100.0 |
| 21:36:28 | 52,64 | 100.0 |
| 21:33:27 | 52,76 | 100.0 |
| 21:33:04 | 52,73 | 125.0 |
| 21:33:04 | 52,73 | 100.0 |
| 21:28:23 | 52,86 | 100.0 |
| 21:18:30 | 52,73 | 100.0 |
| 21:18:30 | 52,73 | 100.0 |
| 21:18:30 | 52,72 | 100.0 |
| 21:18:30 | 52,71 | 100.0 |
| 21:13:40 | 52,77 | 100.0 |
| 21:13:40 | 52,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:40 | 52,77 | 200.0 |
| 21:13:40 | 52,77 | 200.0 |
| 21:13:40 | 52,77 | 100.0 |
| 21:06:30 | 52,68 | 100.0 |
| 21:02:29 | 52,57 | 100.0 |
| 20:59:38 | 52,64 | 100.0 |
| 20:54:41 | 52,55 | 100.0 |
| 20:51:53 | 52,46 | 200.0 |
| 20:44:17 | 52,49 | 100.0 |
| 20:44:17 | 52,49 | 100.0 |
| 20:33:40 | 52,62 | 100.0 |
| 20:33:40 | 52,62 | 100.0 |
| 20:33:40 | 52,62 | 100.0 |
| 20:33:40 | 52,62 | 100.0 |
| 20:33:40 | 52,60 | 100.0 |
| 20:33:40 | 52,60 | 100.0 |
| 20:33:40 | 52,60 | 100.0 |
| 20:33:40 | 52,60 | 100.0 |
| 20:33:40 | 52,60 | 100.0 |
| 20:26:18 | 52,62 | 100.0 |
Seite:
1
