PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 34,82 | 6698.0 |
| 17:35:27 | 34,82 | 6698.0 |
| 17:29:50 | 34,80 | 2.0 |
| 17:29:17 | 34,90 | 2.0 |
| 17:28:20 | 34,86 | 22.0 |
| 17:28:13 | 34,86 | 87.0 |
| 17:28:13 | 34,84 | 6.0 |
| 17:28:08 | 34,84 | 3.0 |
| 17:27:57 | 34,84 | 31.0 |
| 17:27:44 | 34,77 | 4.0 |
| 17:27:44 | 34,82 | 116.0 |
| 17:27:40 | 34,82 | 32.0 |
| 17:27:40 | 34,82 | 28.0 |
| 17:27:40 | 34,86 | 18.0 |
| 17:27:40 | 34,84 | 31.0 |
| 17:27:24 | 34,84 | 5.0 |
| 17:27:19 | 34,86 | 82.0 |
| 17:26:42 | 34,94 | 18.0 |
| 17:26:42 | 34,94 | 141.0 |
| 17:26:42 | 34,94 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:20 | 34,98 | 22.0 |
| 17:26:19 | 34,98 | 3.0 |
| 17:26:09 | 34,96 | 5.0 |
| 17:25:30 | 34,92 | 34.0 |
| 17:25:30 | 34,92 | 16.0 |
| 17:25:20 | 34,94 | 5.0 |
| 17:25:04 | 34,86 | 22.0 |
| 17:25:04 | 34,90 | 2.0 |
| 17:25:04 | 34,94 | 8.0 |
| 17:25:04 | 34,92 | 4.0 |
| 17:24:07 | 34,92 | 30.0 |
| 17:22:26 | 34,86 | 99.0 |
| 17:22:26 | 34,86 | 75.0 |
| 17:22:26 | 34,88 | 257.0 |
| 17:21:06 | 34,94 | 27.0 |
| 17:21:06 | 34,94 | 143.0 |
| 17:21:06 | 34,96 | 153.0 |
| 17:21:06 | 34,96 | 150.0 |
| 17:21:06 | 34,98 | 53.0 |
| 17:20:17 | 35,04 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:01 | 35,00 | 105.0 |
| 17:19:12 | 34,94 | 18.0 |
| 17:19:12 | 34,96 | 80.0 |
| 17:18:59 | 34,92 | 102.0 |
| 17:18:59 | 34,92 | 110.0 |
| 17:18:59 | 34,92 | 17.0 |
| 17:18:59 | 34,92 | 150.0 |
| 17:18:59 | 34,92 | 150.0 |
| 17:18:12 | 34,94 | 2.0 |
| 17:18:12 | 34,94 | 6.0 |
| 17:18:10 | 34,94 | 51.0 |
| 17:17:35 | 35,00 | 25.0 |
| 17:17:35 | 35,00 | 120.0 |
| 17:16:34 | 34,94 | 26.0 |
| 17:15:22 | 34,94 | 143.0 |
| 17:15:16 | 34,94 | 143.0 |
| 17:15:15 | 34,92 | 65.0 |
| 17:15:15 | 34,90 | 45.0 |
| 17:15:15 | 34,90 | 150.0 |
| 17:14:01 | 34,82 | 158.0 |
