PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 21,94 | 22,48 | 21,86 | 22,16 | 8497 |
| 22.12.25 | 21,62 | 22,56 | 21,62 | 21,84 | 13107 |
| 19.12.25 | 23,20 | 23,24 | 21,50 | 21,60 | 26877 |
| 18.12.25 | 23,22 | 23,34 | 22,98 | 23,08 | 3295 |
| 17.12.25 | 22,74 | 23,58 | 22,70 | 23,12 | 6550 |
| 16.12.25 | 22,40 | 23,00 | 22,40 | 22,62 | 6535 |
| 15.12.25 | 22,50 | 22,86 | 22,26 | 22,66 | 6850 |
| 12.12.25 | 22,70 | 22,88 | 22,06 | 22,26 | 7717 |
| 11.12.25 | 22,62 | 22,78 | 22,36 | 22,76 | 5753 |
| 10.12.25 | 22,30 | 22,98 | 22,30 | 22,78 | 6800 |
| 09.12.25 | 23,18 | 23,22 | 22,24 | 22,38 | 9097 |
| 08.12.25 | 23,24 | 23,30 | 22,90 | 23,04 | 27610 |
| 05.12.25 | 23,08 | 23,32 | 22,84 | 22,94 | 8173 |
| 04.12.25 | 22,24 | 23,00 | 22,00 | 22,92 | 6676 |
| 03.12.25 | 22,30 | 22,78 | 21,88 | 22,04 | 7355 |
| 02.12.25 | 22,64 | 22,88 | 22,12 | 22,18 | 10666 |
| 01.12.25 | 21,96 | 23,36 | 21,54 | 22,76 | 15383 |
| 28.11.25 | 21,80 | 22,22 | 21,68 | 22,06 | 13613 |
| 27.11.25 | 21,92 | 22,04 | 21,48 | 21,84 | 7599 |
| 26.11.25 | 20,82 | 22,30 | 20,72 | 22,14 | 12801 |
| 25.11.25 | 21,28 | 21,34 | 20,52 | 20,68 | 37811 |
| 24.11.25 | 21,00 | 21,50 | 20,84 | 21,24 | 5255 |
| 21.11.25 | 20,12 | 20,86 | 20,10 | 20,90 | 16840 |
| 20.11.25 | 21,72 | 22,46 | 20,40 | 20,44 | 15817 |
| 19.11.25 | 20,60 | 21,38 | 20,24 | 21,28 | 11420 |
