Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 22,49 | 22,92 | 22,40 | 22,91 | 409379 |
| 13.07.10 | 21,67 | 22,45 | 21,67 | 22,45 | 538189 |
| 12.07.10 | 21,83 | 21,98 | 21,68 | 21,72 | 186719 |
| 09.07.10 | 22,19 | 22,19 | 21,83 | 21,94 | 226949 |
| 08.07.10 | 22,23 | 22,23 | 21,85 | 21,95 | 141779 |
| 07.07.10 | 21,88 | 22,14 | 21,50 | 22,06 | 186379 |
| 06.07.10 | 21,54 | 22,10 | 21,54 | 22,05 | 167149 |
| 05.07.10 | 21,60 | 21,73 | 21,32 | 21,50 | 117439 |
| 02.07.10 | 21,61 | 21,63 | 21,36 | 21,44 | 181019 |
| 01.07.10 | 21,75 | 21,86 | 21,26 | 21,30 | 379249 |
| 30.06.10 | 22,00 | 22,33 | 21,83 | 21,95 | 208469 |
| 29.06.10 | 22,81 | 23,01 | 22,13 | 22,13 | 326409 |
| 28.06.10 | 22,98 | 23,26 | 22,81 | 23,08 | 193519 |
| 25.06.10 | 22,78 | 23,10 | 22,76 | 22,93 | 160269 |
| 24.06.10 | 23,35 | 23,36 | 22,80 | 22,81 | 307249 |
| 23.06.10 | 23,25 | 23,63 | 23,20 | 23,35 | 209909 |
| 22.06.10 | 23,48 | 23,58 | 23,34 | 23,35 | 305709 |
| 21.06.10 | 23,92 | 24,06 | 23,33 | 23,52 | 397379 |
| 18.06.10 | 24,14 | 24,14 | 23,52 | 23,66 | 583579 |
| 17.06.10 | 24,00 | 24,00 | 23,75 | 23,99 | 220089 |
| 16.06.10 | 24,30 | 24,30 | 23,84 | 23,98 | 245329 |
| 15.06.10 | 24,14 | 24,25 | 23,90 | 24,22 | 191369 |
| 14.06.10 | 24,39 | 24,39 | 24,14 | 24,29 | 122219 |
| 11.06.10 | 24,40 | 24,43 | 23,87 | 24,01 | 176469 |
| 10.06.10 | 23,62 | 24,39 | 23,49 | 24,39 | 259349 |
