Pulse Biosciences
WKN: A2AMY9 / ISIN: US74587B1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 22,67 | 100.0 |
| 21:59:41 | 22,66 | 100.0 |
| 21:58:55 | 22,66 | 100.0 |
| 21:58:11 | 22,66 | 100.0 |
| 21:58:04 | 22,68 | 100.0 |
| 21:57:47 | 22,66 | 125.0 |
| 21:57:47 | 22,66 | 100.0 |
| 21:57:47 | 22,66 | 100.0 |
| 21:57:04 | 22,69 | 100.0 |
| 21:56:50 | 22,66 | 100.0 |
| 21:56:50 | 22,67 | 132.0 |
| 21:56:50 | 22,67 | 100.0 |
| 21:56:50 | 22,67 | 100.0 |
| 21:56:50 | 22,67 | 100.0 |
| 21:56:50 | 22,65 | 169.0 |
| 21:56:50 | 22,65 | 332.0 |
| 21:56:02 | 22,63 | 100.0 |
| 21:55:00 | 22,60 | 100.0 |
| 21:55:00 | 22,65 | 401.0 |
| 21:55:00 | 22,65 | 786.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 22,65 | 297.0 |
| 21:55:00 | 22,65 | 400.0 |
| 21:55:00 | 22,65 | 106.0 |
| 21:55:00 | 22,65 | 200.0 |
| 21:55:00 | 22,65 | 100.0 |
| 21:50:01 | 22,67 | 100.0 |
| 21:50:00 | 22,69 | 100.0 |
| 21:43:58 | 22,60 | 100.0 |
| 21:43:58 | 22,58 | 100.0 |
| 21:43:58 | 22,53 | 100.0 |
| 21:24:10 | 22,54 | 100.0 |
| 21:03:46 | 22,41 | 100.0 |
| 20:30:29 | 22,43 | 150.0 |
| 20:20:49 | 22,36 | 100.0 |
| 20:04:25 | 22,42 | 100.0 |
| 20:01:30 | 22,41 | 100.0 |
| 20:00:26 | 22,51 | 100.0 |
| 20:00:26 | 22,50 | 100.0 |
| 19:39:39 | 22,43 | 100.0 |
| 19:39:39 | 22,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:39 | 22,48 | 145.0 |
| 19:36:21 | 22,51 | 100.0 |
| 19:26:47 | 22,60 | 100.0 |
| 19:26:47 | 22,60 | 100.0 |
| 18:22:22 | 22,90 | 100.0 |
| 18:22:22 | 22,89 | 100.0 |
| 18:22:22 | 22,89 | 100.0 |
| 18:22:22 | 22,84 | 100.0 |
| 18:22:22 | 22,84 | 100.0 |
| 17:26:20 | 22,86 | 100.0 |
| 17:21:34 | 22,86 | 100.0 |
| 17:21:34 | 22,86 | 100.0 |
| 17:18:26 | 23,01 | 100.0 |
| 17:18:26 | 23,05 | 100.0 |
| 17:18:26 | 23,03 | 172.0 |
| 16:24:10 | 23,10 | 100.0 |
| 16:07:08 | 23,22 | 100.0 |
| 15:42:36 | 23,62 | 100.0 |
Seite:
1
