Public Storage REIT
WKN: 867609 / ISIN: US74460D1090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 198,72 | 201,10 | 198,72 | 201,10 | 12 |
| 17.01.20 | 200,00 | 200,35 | 198,54 | 198,54 | 19 |
| 16.01.20 | 198,12 | 198,12 | 197,80 | 197,80 | 33 |
| 15.01.20 | 195,98 | 196,32 | 194,84 | 196,32 | 56 |
| 14.01.20 | 194,70 | 194,70 | 193,76 | 193,94 | 134 |
| 13.01.20 | 195,36 | 195,36 | 195,04 | 195,10 | 136 |
| 09.01.20 | 193,08 | 193,08 | 193,08 | 193,08 | 25 |
| 08.01.20 | 191,54 | 191,54 | 191,48 | 191,48 | 13 |
| 06.01.20 | 192,56 | 192,56 | 190,34 | 191,12 | 33 |
| 03.01.20 | 189,92 | 190,36 | 189,52 | 190,36 | 36 |
| 02.01.20 | 192,58 | 192,58 | 189,38 | 189,38 | 35 |
| 30.12.19 | 190,84 | 190,84 | 189,38 | 189,38 | 43 |
| 27.12.19 | 189,86 | 189,86 | 188,68 | 188,68 | 19 |
| 23.12.19 | 192,98 | 192,98 | 192,98 | 192,98 | 12 |
| 20.12.19 | 191,50 | 191,50 | 190,72 | 190,72 | 137 |
| 19.12.19 | 188,96 | 188,96 | 188,36 | 188,36 | 18 |
| 18.12.19 | 185,00 | 185,00 | 185,00 | 185,00 | 6 |
| 17.12.19 | 186,58 | 186,58 | 184,16 | 184,16 | 41 |
| 16.12.19 | 185,60 | 185,70 | 183,00 | 183,92 | 140 |
| 13.12.19 | 183,68 | 184,50 | 182,82 | 182,82 | 16 |
| 12.12.19 | 185,02 | 188,02 | 183,94 | 183,94 | 67 |
| 11.12.19 | 189,84 | 189,84 | 189,00 | 189,00 | 59 |
| 10.12.19 | 193,48 | 193,48 | 193,48 | 193,48 | 6 |
| 09.12.19 | 194,76 | 194,76 | 192,16 | 192,16 | 25 |
| 06.12.19 | 192,28 | 192,28 | 192,28 | 192,28 | 105 |
