Public Service Enterprise Group Inc
WKN: 852070 / ISIN: US7445731067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 59,78 | 60,08 | 59,49 | 59,89 | 526813 |
| 19.10.20 | 59,54 | 59,82 | 59,10 | 59,50 | 646178 |
| 16.10.20 | 58,68 | 59,83 | 58,31 | 59,50 | 818266 |
| 15.10.20 | 57,50 | 58,86 | 57,45 | 58,45 | 464640 |
| 14.10.20 | 57,92 | 58,67 | 57,92 | 58,02 | 345675 |
| 13.10.20 | 57,28 | 57,96 | 56,86 | 57,92 | 653673 |
| 12.10.20 | 57,52 | 58,04 | 57,25 | 57,76 | 588652 |
| 09.10.20 | 58,64 | 58,67 | 57,35 | 57,56 | 769928 |
| 08.10.20 | 57,13 | 58,49 | 57,13 | 58,40 | 457202 |
| 07.10.20 | 56,38 | 57,32 | 56,38 | 57,03 | 703694 |
| 06.10.20 | 56,39 | 56,90 | 55,58 | 55,90 | 772758 |
| 05.10.20 | 56,05 | 56,90 | 55,58 | 56,32 | 529229 |
| 02.10.20 | 54,59 | 56,40 | 54,19 | 55,95 | 812016 |
| 01.10.20 | 54,96 | 55,37 | 54,49 | 55,07 | 790392 |
| 30.09.20 | 55,18 | 55,39 | 54,54 | 54,91 | 1234659 |
| 29.09.20 | 54,60 | 55,33 | 54,38 | 54,80 | 517825 |
| 28.09.20 | 54,57 | 55,15 | 54,29 | 54,35 | 525173 |
| 25.09.20 | 53,06 | 54,35 | 52,79 | 54,13 | 741136 |
| 24.09.20 | 51,86 | 53,93 | 51,67 | 53,47 | 1068005 |
| 23.09.20 | 52,52 | 52,73 | 51,83 | 51,92 | 747975 |
| 22.09.20 | 51,87 | 52,73 | 51,55 | 52,47 | 615689 |
| 21.09.20 | 50,85 | 51,55 | 50,34 | 51,17 | 573972 |
| 18.09.20 | 52,00 | 52,48 | 51,04 | 51,33 | 2031526 |
| 17.09.20 | 52,51 | 53,09 | 51,94 | 52,24 | 509674 |
| 16.09.20 | 51,69 | 53,15 | 51,60 | 53,00 | 721773 |
