Public Service Enterprise Group Inc
WKN: 852070 / ISIN: US7445731067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.05 | 30,68 | 30,74 | 30,46 | 30,57 | 7810 |
| 08.11.05 | 31,35 | 31,36 | 31,08 | 31,27 | 429878 |
| 07.11.05 | 31,73 | 31,94 | 31,30 | 31,50 | 15032 |
| 04.11.05 | 32,00 | 32,01 | 31,50 | 31,75 | 2442202 |
| 02.11.05 | 30,74 | 31,28 | 30,40 | 31,25 | 29586 |
| 01.11.05 | 31,18 | 31,30 | 30,89 | 31,04 | 30040 |
| 31.10.05 | 31,76 | 31,76 | 31,24 | 31,45 | 23306 |
| 28.10.05 | 30,98 | 31,65 | 30,95 | 31,58 | 27682 |
| 27.10.05 | 31,25 | 31,28 | 30,74 | 30,96 | 20926 |
| 24.10.05 | 31,46 | 31,63 | 31,41 | 31,63 | 1047492 |
| 18.10.05 | 30,30 | 30,30 | 29,58 | 29,80 | 28304 |
| 17.10.05 | 29,45 | 30,33 | 29,26 | 30,30 | 32364 |
| 03.10.05 | 32,16 | 32,42 | 31,66 | 32,32 | 2963628 |
| 30.09.05 | 32,70 | 32,74 | 32,01 | 32,18 | 26944 |
| 29.09.05 | 32,30 | 32,95 | 32,05 | 32,56 | 18472 |
| 26.09.05 | 32,06 | 32,69 | 32,02 | 32,58 | 299452 |
| 20.09.05 | 33,97 | 34,24 | 33,68 | 33,69 | 11554 |
| 19.09.05 | 33,92 | 34,21 | 33,67 | 33,84 | 18346 |
| 16.09.05 | 33,57 | 34,01 | 33,31 | 33,85 | 24908 |
| 15.09.05 | 32,80 | 33,45 | 32,80 | 33,44 | 9958 |
| 09.09.05 | 32,63 | 33,16 | 32,60 | 33,13 | 9354 |
| 08.09.05 | 32,94 | 33,03 | 32,60 | 32,60 | 14658 |
| 29.08.05 | 30,96 | 31,58 | 30,93 | 31,50 | 12222 |
| 26.08.05 | 31,33 | 31,57 | 31,15 | 31,16 | 11482 |
| 25.08.05 | 31,06 | 31,40 | 31,02 | 31,38 | 11562 |
