PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.18 | 25,74 | 26,34 | 24,35 | 25,52 | 573229 |
| 22.02.18 | 25,36 | 26,65 | 25,36 | 25,66 | 1095941 |
| 21.02.18 | 24,48 | 26,23 | 24,45 | 25,01 | 1146582 |
| 20.02.18 | 23,00 | 24,59 | 22,80 | 24,14 | 764783 |
| 16.02.18 | 24,40 | 24,98 | 23,84 | 23,93 | 581392 |
| 15.02.18 | 24,75 | 24,85 | 23,55 | 24,51 | 542880 |
| 14.02.18 | 23,13 | 24,46 | 23,12 | 24,25 | 384744 |
| 13.02.18 | 22,87 | 23,98 | 22,72 | 23,42 | 358114 |
| 12.02.18 | 23,24 | 24,24 | 22,67 | 23,08 | 886655 |
| 09.02.18 | 23,50 | 23,89 | 21,97 | 22,99 | 989292 |
| 08.02.18 | 24,83 | 25,02 | 23,00 | 23,23 | 611831 |
| 07.02.18 | 25,05 | 25,14 | 24,53 | 24,84 | 430904 |
| 06.02.18 | 23,55 | 25,09 | 23,15 | 24,80 | 790624 |
| 05.02.18 | 24,24 | 25,40 | 23,98 | 24,05 | 762393 |
| 02.02.18 | 24,91 | 25,69 | 24,12 | 24,66 | 946783 |
| 01.02.18 | 26,29 | 26,50 | 25,42 | 25,71 | 671417 |
| 31.01.18 | 26,92 | 27,37 | 26,11 | 26,29 | 933911 |
| 30.01.18 | 26,49 | 27,62 | 25,35 | 26,68 | 1608922 |
| 29.01.18 | 25,19 | 28,75 | 24,66 | 27,03 | 3653139 |
| 26.01.18 | 23,65 | 25,19 | 23,03 | 24,66 | 1186071 |
| 25.01.18 | 23,25 | 23,84 | 23,04 | 23,49 | 579466 |
| 24.01.18 | 23,70 | 23,70 | 22,60 | 23,25 | 454273 |
| 23.01.18 | 22,82 | 23,60 | 22,73 | 23,45 | 711769 |
| 22.01.18 | 22,21 | 22,58 | 21,63 | 22,50 | 736193 |
| 19.01.18 | 21,11 | 22,35 | 20,80 | 21,92 | 1271266 |
