PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 49,32 | 49,69 | 48,14 | 48,23 | 184094 |
| 06.12.19 | 49,70 | 50,14 | 48,96 | 49,20 | 279824 |
| 05.12.19 | 50,79 | 50,96 | 49,11 | 49,43 | 283329 |
| 04.12.19 | 50,12 | 50,21 | 49,00 | 50,07 | 296600 |
| 03.12.19 | 48,01 | 50,32 | 48,01 | 49,96 | 390775 |
| 02.12.19 | 47,16 | 47,71 | 46,40 | 47,61 | 292790 |
| 29.11.19 | 46,63 | 47,15 | 46,50 | 46,96 | 84155 |
| 27.11.19 | 46,35 | 47,00 | 45,98 | 46,69 | 182968 |
| 26.11.19 | 45,50 | 47,01 | 44,95 | 46,17 | 310774 |
| 25.11.19 | 44,28 | 47,35 | 44,28 | 45,56 | 419290 |
| 22.11.19 | 43,20 | 43,79 | 42,25 | 43,62 | 223949 |
| 21.11.19 | 43,78 | 43,78 | 42,03 | 42,88 | 254415 |
| 20.11.19 | 44,68 | 45,20 | 43,60 | 43,79 | 389033 |
| 19.11.19 | 44,49 | 45,40 | 44,05 | 44,88 | 228087 |
| 18.11.19 | 43,84 | 44,52 | 43,50 | 44,33 | 357416 |
| 15.11.19 | 43,03 | 43,89 | 42,80 | 43,69 | 165117 |
| 14.11.19 | 42,77 | 43,02 | 41,92 | 42,72 | 249233 |
| 13.11.19 | 41,77 | 43,08 | 41,57 | 43,00 | 168151 |
| 12.11.19 | 41,72 | 42,30 | 41,14 | 41,77 | 193979 |
| 11.11.19 | 42,63 | 43,09 | 41,18 | 41,30 | 379765 |
| 08.11.19 | 40,00 | 41,30 | 39,57 | 41,18 | 240413 |
| 07.11.19 | 40,13 | 40,18 | 39,57 | 39,92 | 184128 |
| 06.11.19 | 40,63 | 41,00 | 39,75 | 39,87 | 227315 |
| 05.11.19 | 41,01 | 41,35 | 40,27 | 40,50 | 259115 |
| 04.11.19 | 41,12 | 41,30 | 40,35 | 40,91 | 177234 |
