PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 65,91 | 66,93 | 65,29 | 65,95 | 729814 |
| 16.10.25 | 68,90 | 69,15 | 66,41 | 66,82 | 513113 |
| 15.10.25 | 65,83 | 69,26 | 65,83 | 68,58 | 513898 |
| 14.10.25 | 65,00 | 67,09 | 64,40 | 66,09 | 353585 |
| 13.10.25 | 66,23 | 67,02 | 65,91 | 66,06 | 251014 |
| 10.10.25 | 66,08 | 67,24 | 65,42 | 66,23 | 581723 |
| 09.10.25 | 64,46 | 66,08 | 64,30 | 66,01 | 433005 |
| 08.10.25 | 64,60 | 65,22 | 63,31 | 64,48 | 374116 |
| 07.10.25 | 64,65 | 65,38 | 62,32 | 63,91 | 456769 |
| 06.10.25 | 65,00 | 65,66 | 64,49 | 64,80 | 345908 |
| 03.10.25 | 62,03 | 66,49 | 65,36 | 65,37 | 889772 |
| 02.10.25 | 62,03 | 63,33 | 61,82 | 63,02 | 556839 |
| 01.10.25 | 61,07 | 62,62 | 61,07 | 62,01 | 348918 |
| 30.09.25 | 60,89 | 61,67 | 60,28 | 61,41 | 139825 |
| 29.09.25 | 59,07 | 60,94 | 59,07 | 60,65 | 757300 |
| 26.09.25 | 58,38 | 59,12 | 57,85 | 58,99 | 306740 |
| 25.09.25 | 59,29 | 59,29 | 57,74 | 57,84 | 451033 |
| 24.09.25 | 60,14 | 60,68 | 58,57 | 59,50 | 330384 |
| 23.09.25 | 60,38 | 61,43 | 60,38 | 60,56 | 403240 |
| 22.09.25 | 60,00 | 62,13 | 60,00 | 60,85 | 339347 |
| 19.09.25 | 62,70 | 62,70 | 60,00 | 60,48 | 1168702 |
| 18.09.25 | 60,55 | 63,12 | 59,29 | 62,88 | 209015 |
| 17.09.25 | 59,60 | 61,95 | 59,60 | 60,65 | 499419 |
| 16.09.25 | 58,90 | 59,81 | 58,90 | 59,69 | 521774 |
| 15.09.25 | 61,45 | 61,60 | 58,87 | 58,98 | 457593 |
