PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 24,85 | 24,85 | 23,62 | 24,15 | 585607 |
| 12.02.24 | 25,69 | 25,94 | 25,46 | 25,92 | 400636 |
| 09.02.24 | 25,41 | 25,69 | 25,23 | 25,51 | 306635 |
| 08.02.24 | 25,31 | 25,58 | 24,98 | 25,23 | 140606 |
| 07.02.24 | 26,74 | 26,74 | 25,19 | 25,24 | 294121 |
| 06.02.24 | 24,95 | 26,88 | 24,95 | 26,82 | 202885 |
| 05.02.24 | 24,78 | 25,16 | 24,07 | 25,06 | 222592 |
| 02.02.24 | 25,41 | 25,81 | 24,79 | 25,18 | 284814 |
| 01.02.24 | 26,24 | 26,33 | 25,25 | 26,03 | 330582 |
| 31.01.24 | 26,52 | 27,30 | 26,02 | 26,07 | 300208 |
| 30.01.24 | 28,13 | 28,13 | 26,44 | 26,56 | 378123 |
| 29.01.24 | 27,13 | 28,47 | 26,47 | 28,16 | 381267 |
| 26.01.24 | 25,71 | 27,20 | 25,10 | 27,05 | 1133658 |
| 25.01.24 | 27,23 | 28,07 | 26,54 | 26,66 | 253293 |
| 24.01.24 | 28,36 | 28,36 | 27,18 | 27,18 | 138859 |
| 23.01.24 | 27,79 | 28,17 | 27,33 | 27,96 | 281018 |
| 22.01.24 | 27,29 | 27,90 | 27,00 | 27,27 | 493945 |
| 19.01.24 | 27,37 | 27,57 | 26,16 | 27,06 | 2298969 |
| 18.01.24 | 27,99 | 28,00 | 27,01 | 27,33 | 516633 |
| 17.01.24 | 28,50 | 28,79 | 27,18 | 28,12 | 213262 |
| 16.01.24 | 27,13 | 28,70 | 27,03 | 28,64 | 249191 |
| 12.01.24 | 29,23 | 29,55 | 27,20 | 27,33 | 377026 |
| 11.01.24 | 28,30 | 29,03 | 28,06 | 28,77 | 414697 |
| 10.01.24 | 28,51 | 28,90 | 27,92 | 28,88 | 202184 |
| 09.01.24 | 29,32 | 29,61 | 28,60 | 28,72 | 255347 |
