PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:07 | 45,20 | 0.0 |
| 21:16:03 | 45,20 | 0.0 |
| 21:01:11 | 45,20 | 0.0 |
| 20:46:03 | 45,20 | 0.0 |
| 20:31:02 | 45,20 | 0.0 |
| 20:16:05 | 45,20 | 0.0 |
| 20:01:04 | 45,20 | 0.0 |
| 19:31:02 | 45,20 | 0.0 |
| 19:16:02 | 45,20 | 0.0 |
| 18:31:05 | 45,20 | 0.0 |
| 18:16:06 | 45,20 | 0.0 |
| 18:01:03 | 45,20 | 0.0 |
| 17:31:06 | 45,20 | 0.0 |
| 16:16:05 | 45,10 | 0.0 |
| 14:46:06 | 45,10 | 0.0 |
| 14:31:03 | 45,10 | 0.0 |
| 14:16:08 | 45,10 | 0.0 |
| 13:31:04 | 45,10 | 0.0 |
| 13:16:05 | 45,10 | 0.0 |
| 13:01:07 | 45,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:02 | 45,10 | 0.0 |
| 12:31:08 | 45,10 | 0.0 |
| 12:16:02 | 45,10 | 0.0 |
| 12:01:06 | 45,10 | 0.0 |
| 11:46:03 | 45,10 | 0.0 |
| 11:31:04 | 45,10 | 0.0 |
| 11:16:05 | 45,10 | 0.0 |
| 11:01:05 | 45,10 | 0.0 |
| 10:46:02 | 45,10 | 0.0 |
| 10:31:04 | 45,10 | 0.0 |
| 10:16:03 | 45,10 | 0.0 |
| 10:01:02 | 45,10 | 0.0 |
| 09:46:09 | 45,10 | 0.0 |
| 09:31:03 | 45,10 | 0.0 |
| 09:14:04 | 45,10 | 0.0 |
| 09:05:05 | 45,10 | 0.0 |
| 08:55:06 | 45,20 | 0.0 |
| 08:46:04 | 45,20 | 0.0 |
| 08:31:06 | 45,20 | 0.0 |
| 08:16:06 | 45,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:04 | 45,20 | 0.0 |
| 07:53:03 | 45,20 | 0.0 |
| 07:37:03 | 45,20 | 0.0 |
| 07:32:05 | 45,20 | 0.0 |
