PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | 19,30 | 19,30 | 18,41 | 18,41 | 30314 |
| 24.03.11 | 19,22 | 19,50 | 19,15 | 19,22 | 45338 |
| 23.03.11 | 18,95 | 19,30 | 18,10 | 19,30 | 44588 |
| 22.03.11 | 17,57 | 19,44 | 17,50 | 19,15 | 67084 |
| 21.03.11 | 17,30 | 17,50 | 17,20 | 17,40 | 14589 |
| 18.03.11 | 17,50 | 17,50 | 16,95 | 17,03 | 23207 |
| 17.03.11 | 16,00 | 17,00 | 16,00 | 16,81 | 29006 |
| 16.03.11 | 16,35 | 16,40 | 16,01 | 16,01 | 17844 |
| 15.03.11 | 15,95 | 16,20 | 14,55 | 16,00 | 85342 |
| 14.03.11 | 16,49 | 17,00 | 16,00 | 16,18 | 38219 |
| 11.03.11 | 17,35 | 17,40 | 16,81 | 16,85 | 13592 |
| 10.03.11 | 17,82 | 17,82 | 17,30 | 17,50 | 24582 |
| 09.03.11 | 17,40 | 17,85 | 15,79 | 17,85 | 110550 |
| 08.03.11 | 17,35 | 17,83 | 17,35 | 17,42 | 10879 |
| 07.03.11 | 17,80 | 17,99 | 17,43 | 17,43 | 12805 |
| 04.03.11 | 17,60 | 17,99 | 17,40 | 17,79 | 24328 |
| 03.03.11 | 17,37 | 17,84 | 17,37 | 17,40 | 3213 |
| 02.03.11 | 17,51 | 17,67 | 17,40 | 17,41 | 3529 |
| 01.03.11 | 17,48 | 17,88 | 17,48 | 17,88 | 12815 |
| 28.02.11 | 16,68 | 17,42 | 16,68 | 17,42 | 11783 |
| 25.02.11 | 16,30 | 17,00 | 16,30 | 16,85 | 15616 |
| 24.02.11 | 17,10 | 17,20 | 16,50 | 16,50 | 24653 |
| 23.02.11 | 16,95 | 17,40 | 16,91 | 17,00 | 14934 |
| 22.02.11 | 17,41 | 17,41 | 17,00 | 17,04 | 23337 |
| 21.02.11 | 17,70 | 18,00 | 17,34 | 17,44 | 18803 |
