PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.11 | 20,40 | 20,64 | 19,74 | 20,43 | 22349 |
| 02.05.11 | 20,09 | 20,39 | 19,87 | 20,10 | 27015 |
| 29.04.11 | 20,00 | 20,14 | 19,85 | 20,07 | 13793 |
| 28.04.11 | 20,60 | 20,60 | 19,75 | 19,89 | 42185 |
| 27.04.11 | 19,91 | 21,20 | 19,87 | 20,35 | 36505 |
| 26.04.11 | 21,00 | 21,98 | 19,80 | 19,90 | 78209 |
| 21.04.11 | 20,30 | 20,90 | 20,30 | 20,43 | 25398 |
| 20.04.11 | 19,90 | 20,35 | 19,89 | 20,16 | 61353 |
| 19.04.11 | 19,40 | 19,90 | 19,40 | 19,90 | 17969 |
| 18.04.11 | 19,75 | 19,90 | 19,10 | 19,50 | 50739 |
| 15.04.11 | 19,40 | 19,60 | 19,25 | 19,55 | 37174 |
| 14.04.11 | 19,35 | 19,40 | 19,20 | 19,30 | 11330 |
| 13.04.11 | 19,20 | 19,50 | 19,10 | 19,45 | 36684 |
| 12.04.11 | 19,77 | 19,77 | 19,23 | 19,24 | 9800 |
| 11.04.11 | 19,62 | 20,00 | 19,31 | 20,00 | 15755 |
| 08.04.11 | 19,99 | 20,00 | 19,10 | 19,50 | 36781 |
| 07.04.11 | 20,01 | 20,10 | 19,64 | 19,99 | 23701 |
| 06.04.11 | 20,75 | 20,75 | 20,03 | 20,10 | 29657 |
| 05.04.11 | 20,10 | 20,95 | 19,90 | 20,56 | 41066 |
| 04.04.11 | 20,00 | 20,34 | 19,80 | 19,95 | 47535 |
| 01.04.11 | 19,80 | 19,85 | 19,65 | 19,83 | 23633 |
| 31.03.11 | 19,80 | 19,85 | 19,51 | 19,61 | 29891 |
| 30.03.11 | 19,87 | 19,90 | 19,50 | 19,51 | 89064 |
| 29.03.11 | 19,20 | 19,80 | 19,20 | 19,50 | 154960 |
| 28.03.11 | 18,80 | 19,00 | 18,49 | 18,79 | 44811 |
