PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 27,20 | 27,50 | 26,10 | 26,60 | 5805 |
| 25.04.25 | 26,60 | 27,50 | 26,60 | 27,30 | 3318 |
| 24.04.25 | 26,50 | 26,90 | 26,30 | 26,60 | 2820 |
| 23.04.25 | 26,80 | 26,80 | 26,00 | 26,20 | 8296 |
| 22.04.25 | 26,00 | 26,60 | 25,60 | 26,00 | 9505 |
| 17.04.25 | 25,40 | 26,00 | 25,40 | 25,80 | 2725 |
| 16.04.25 | 25,50 | 25,50 | 25,00 | 25,00 | 1916 |
| 15.04.25 | 26,40 | 26,40 | 25,10 | 25,70 | 3092 |
| 14.04.25 | 24,40 | 25,80 | 24,10 | 25,50 | 4248 |
| 11.04.25 | 25,10 | 25,10 | 24,00 | 24,00 | 4997 |
| 10.04.25 | 23,20 | 26,00 | 23,00 | 25,00 | 13897 |
| 09.04.25 | 22,80 | 22,80 | 22,10 | 22,10 | 2864 |
| 08.04.25 | 22,70 | 22,90 | 22,60 | 22,90 | 2915 |
| 07.04.25 | 22,90 | 23,00 | 20,80 | 22,50 | 19744 |
| 04.04.25 | 24,30 | 24,30 | 23,40 | 23,40 | 8589 |
| 03.04.25 | 24,40 | 24,80 | 24,40 | 24,60 | 3877 |
| 02.04.25 | 24,80 | 24,90 | 24,30 | 24,80 | 2901 |
| 01.04.25 | 25,30 | 25,40 | 24,60 | 24,60 | 5436 |
| 31.03.25 | 25,40 | 25,40 | 24,40 | 25,30 | 11088 |
| 28.03.25 | 26,70 | 26,80 | 26,00 | 26,00 | 5854 |
| 27.03.25 | 27,90 | 27,90 | 27,00 | 27,00 | 3649 |
| 26.03.25 | 27,80 | 28,20 | 27,40 | 28,20 | 2453 |
| 25.03.25 | 27,70 | 27,70 | 27,50 | 27,60 | 862 |
| 24.03.25 | 28,40 | 28,40 | 27,50 | 27,70 | 4237 |
| 21.03.25 | 28,50 | 28,50 | 27,80 | 28,20 | 2762 |
