PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 26,50 | 28,40 | 26,50 | 27,80 | 0 |
| 28.04.25 | 27,00 | 27,30 | 26,10 | 26,50 | 209 |
| 25.04.25 | 26,50 | 27,20 | 26,50 | 27,10 | 7 |
| 24.04.25 | 26,10 | 26,70 | 26,10 | 26,50 | 0 |
| 23.04.25 | 26,30 | 26,70 | 26,00 | 26,20 | 0 |
| 22.04.25 | 25,70 | 26,50 | 25,60 | 26,10 | 32 |
| 17.04.25 | 25,10 | 26,00 | 25,00 | 25,70 | 0 |
| 16.04.25 | 25,40 | 25,40 | 24,90 | 25,00 | 0 |
| 15.04.25 | 25,20 | 25,90 | 25,00 | 25,60 | 0 |
| 14.04.25 | 24,40 | 25,70 | 24,20 | 25,30 | 43 |
| 11.04.25 | 25,10 | 25,20 | 24,10 | 24,30 | 444 |
| 10.04.25 | 23,30 | 25,80 | 23,00 | 25,10 | 1109 |
| 09.04.25 | 22,40 | 23,40 | 22,20 | 23,40 | 90 |
| 08.04.25 | 22,60 | 22,80 | 22,20 | 22,20 | 0 |
| 07.04.25 | 21,50 | 22,60 | 20,10 | 22,20 | 736 |
| 04.04.25 | 24,60 | 24,60 | 22,70 | 22,70 | 175 |
| 03.04.25 | 24,20 | 24,80 | 24,20 | 24,70 | 192 |
| 02.04.25 | 24,50 | 24,70 | 24,40 | 24,70 | 0 |
| 01.04.25 | 25,20 | 25,20 | 24,40 | 24,50 | 288 |
| 31.03.25 | 25,30 | 25,30 | 24,50 | 25,10 | 750 |
| 28.03.25 | 26,20 | 26,80 | 25,40 | 25,40 | 653 |
| 27.03.25 | 28,20 | 28,20 | 26,80 | 26,80 | 70 |
| 26.03.25 | 27,60 | 28,20 | 27,30 | 28,20 | 105 |
| 25.03.25 | 27,70 | 27,50 | 27,50 | 27,50 | 0 |
| 24.03.25 | 28,20 | 28,20 | 27,50 | 27,70 | 0 |
