Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,25 | 27,25 | 26,77 | 26,81 | 129981 |
| 15.10.25 | 27,39 | 27,56 | 27,21 | 27,44 | 193303 |
| 14.10.25 | 26,98 | 27,64 | 26,96 | 27,58 | 312639 |
| 13.10.25 | 26,91 | 27,12 | 26,91 | 27,10 | 181599 |
| 10.10.25 | 27,21 | 27,27 | 26,55 | 26,77 | 321672 |
| 09.10.25 | 27,57 | 27,57 | 27,02 | 27,13 | 114923 |
| 08.10.25 | 28,18 | 28,25 | 27,84 | 27,90 | 124298 |
| 07.10.25 | 27,99 | 27,99 | 27,86 | 27,95 | 123949 |
| 06.10.25 | 27,80 | 28,09 | 27,57 | 28,00 | 120858 |
| 03.10.25 | 27,64 | 27,37 | 27,34 | 27,35 | 112065 |
| 02.10.25 | 27,64 | 27,64 | 27,14 | 27,47 | 114078 |
| 01.10.25 | 28,12 | 28,20 | 28,01 | 28,12 | 135766 |
| 30.09.25 | 28,13 | 28,17 | 27,83 | 27,98 | 147037 |
| 29.09.25 | 28,27 | 28,31 | 28,10 | 28,16 | 93383 |
| 26.09.25 | 27,62 | 27,84 | 27,61 | 27,75 | 144656 |
| 25.09.25 | 27,35 | 27,56 | 27,28 | 27,53 | 149991 |
| 24.09.25 | 27,70 | 27,89 | 27,64 | 27,73 | 145054 |
| 23.09.25 | 27,84 | 28,08 | 27,57 | 27,58 | 117676 |
| 22.09.25 | 27,71 | 27,89 | 27,63 | 27,84 | 152009 |
| 19.09.25 | 27,45 | 27,68 | 27,45 | 27,55 | 172248 |
| 18.09.25 | 28,09 | 28,16 | 27,93 | 28,13 | 277861 |
| 17.09.25 | 27,71 | 28,04 | 27,69 | 27,82 | 266412 |
| 16.09.25 | 27,57 | 27,60 | 26,96 | 27,08 | 246642 |
| 15.09.25 | 28,11 | 28,24 | 27,98 | 28,08 | 116655 |
| 12.09.25 | 27,66 | 27,90 | 27,64 | 27,85 | 99863 |
