Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 18,51 | 18,77 | 18,51 | 18,70 | 56409 |
| 02.07.24 | 18,07 | 18,23 | 18,05 | 18,21 | 93958 |
| 01.07.24 | 18,46 | 18,55 | 18,16 | 18,23 | 128710 |
| 28.06.24 | 18,38 | 18,43 | 18,22 | 18,32 | 84531 |
| 27.06.24 | 18,75 | 18,75 | 18,39 | 18,47 | 98402 |
| 26.06.24 | 19,00 | 19,09 | 18,94 | 19,02 | 57753 |
| 25.06.24 | 19,04 | 19,11 | 18,90 | 19,07 | 110681 |
| 24.06.24 | 19,26 | 19,47 | 19,21 | 19,35 | 166778 |
| 21.06.24 | 17,81 | 18,07 | 17,78 | 18,02 | 69911 |
| 20.06.24 | 18,01 | 18,18 | 17,95 | 18,12 | 64353 |
| 18.06.24 | 18,01 | 18,08 | 17,81 | 17,89 | 91606 |
| 17.06.24 | 17,82 | 18,06 | 17,75 | 18,02 | 77942 |
| 14.06.24 | 17,87 | 17,97 | 17,77 | 17,94 | 69477 |
| 13.06.24 | 18,36 | 18,38 | 18,11 | 18,20 | 71002 |
| 12.06.24 | 18,75 | 18,79 | 18,48 | 18,55 | 81731 |
| 11.06.24 | 18,26 | 18,30 | 18,09 | 18,16 | 82105 |
| 10.06.24 | 18,53 | 18,56 | 18,45 | 18,53 | 134721 |
| 07.06.24 | 19,02 | 19,06 | 18,59 | 18,59 | 145688 |
| 06.06.24 | 19,60 | 19,71 | 19,57 | 19,65 | 52421 |
| 05.06.24 | 19,43 | 19,43 | 19,25 | 19,43 | 72346 |
| 04.06.24 | 19,32 | 19,43 | 19,25 | 19,36 | 119597 |
| 03.06.24 | 19,59 | 19,68 | 19,36 | 19,63 | 137754 |
| 31.05.24 | 19,40 | 19,43 | 19,06 | 19,30 | 201765 |
| 30.05.24 | 19,17 | 19,35 | 19,16 | 19,22 | 130344 |
| 29.05.24 | 19,15 | 19,27 | 19,09 | 19,23 | 101248 |
