Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.01.26 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 02.01.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 30.12.25 | 26,20 | 26,40 | 26,20 | 26,40 | 0 |
| 29.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 23.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 19.12.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 18.12.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 17.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 16.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 11.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 09.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.12.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 03.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.12.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 28.11.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.11.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
