Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 32,91 | 32,98 | 32,41 | 32,42 | 160583 |
| 05.01.26 | 31,65 | 32,39 | 31,63 | 32,26 | 94839 |
| 02.01.26 | 31,62 | 31,68 | 31,40 | 31,64 | 105345 |
| 31.12.25 | 31,27 | 31,27 | 31,07 | 31,10 | 24205 |
| 30.12.25 | 31,41 | 31,44 | 31,27 | 31,33 | 62637 |
| 29.12.25 | 31,25 | 31,39 | 31,15 | 31,30 | 132890 |
| 26.12.25 | 31,60 | 31,63 | 31,52 | 31,63 | 38840 |
| 24.12.25 | 31,45 | 31,62 | 31,44 | 31,59 | 44018 |
| 23.12.25 | 31,29 | 31,51 | 31,29 | 31,46 | 91070 |
| 22.12.25 | 31,09 | 31,37 | 31,06 | 31,36 | 119781 |
| 19.12.25 | 30,69 | 31,03 | 30,69 | 30,86 | 95790 |
| 18.12.25 | 30,35 | 30,62 | 30,33 | 30,50 | 105262 |
| 17.12.25 | 30,38 | 30,54 | 30,08 | 30,15 | 103911 |
| 16.12.25 | 29,82 | 30,06 | 29,77 | 29,90 | 116446 |
| 15.12.25 | 29,74 | 29,99 | 29,69 | 29,96 | 130866 |
| 12.12.25 | 29,13 | 29,13 | 28,78 | 29,10 | 133073 |
| 11.12.25 | 29,17 | 29,61 | 29,07 | 29,52 | 200959 |
| 10.12.25 | 29,11 | 29,36 | 28,95 | 29,24 | 139357 |
| 09.12.25 | 29,37 | 29,49 | 29,14 | 29,19 | 93577 |
| 08.12.25 | 29,49 | 29,49 | 29,20 | 29,23 | 137780 |
| 05.12.25 | 29,25 | 29,25 | 28,85 | 29,01 | 106172 |
| 04.12.25 | 29,46 | 29,56 | 29,25 | 29,32 | 164714 |
| 03.12.25 | 29,41 | 29,81 | 29,41 | 29,80 | 145007 |
| 02.12.25 | 29,25 | 29,36 | 29,15 | 29,32 | 122570 |
| 01.12.25 | 29,06 | 29,18 | 28,91 | 28,95 | 166222 |
