Prudential plc
WKN: 852069 / ISIN: GB0007099541
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.17 | 20,50 | 20,51 | 20,29 | 20,29 | 1846 |
| 20.03.17 | 20,29 | 20,41 | 20,25 | 20,25 | 800 |
| 17.03.17 | 20,55 | 20,55 | 20,25 | 20,26 | 2950 |
| 16.03.17 | 20,02 | 20,41 | 19,99 | 20,16 | 1405 |
| 15.03.17 | 20,13 | 20,50 | 19,81 | 19,89 | 971 |
| 14.03.17 | 19,00 | 19,75 | 19,00 | 19,61 | 1834 |
| 13.03.17 | 18,76 | 19,05 | 18,76 | 19,05 | 255 |
| 10.03.17 | 19,27 | 19,27 | 19,27 | 19,27 | 148 |
| 09.03.17 | 19,16 | 19,16 | 19,10 | 19,10 | 535 |
| 08.03.17 | 19,23 | 19,23 | 19,07 | 19,07 | 900 |
| 07.03.17 | 19,00 | 19,00 | 18,84 | 18,84 | 4340 |
| 06.03.17 | 19,00 | 19,37 | 19,00 | 19,00 | 1200 |
| 03.03.17 | 19,00 | 19,20 | 19,00 | 19,00 | 1239 |
| 02.03.17 | 19,48 | 19,48 | 19,43 | 19,43 | 90 |
| 01.03.17 | 19,20 | 19,30 | 19,12 | 19,15 | 2180 |
| 28.02.17 | 18,94 | 19,20 | 18,85 | 19,06 | 723 |
| 27.02.17 | 18,94 | 19,24 | 18,94 | 19,24 | 550 |
| 24.02.17 | 19,01 | 19,25 | 18,98 | 18,98 | 1773 |
| 23.02.17 | 19,13 | 19,18 | 19,13 | 19,18 | 326 |
| 22.02.17 | 19,50 | 19,50 | 19,50 | 19,50 | 600 |
| 21.02.17 | 19,40 | 19,40 | 19,28 | 19,40 | 2390 |
| 17.02.17 | 19,25 | 19,25 | 18,78 | 18,78 | 785 |
| 16.02.17 | 19,40 | 19,40 | 19,04 | 19,04 | 795 |
| 15.02.17 | 19,34 | 19,70 | 19,25 | 19,29 | 1820 |
| 14.02.17 | 19,25 | 19,25 | 18,95 | 19,20 | 514 |
