Prudential plc
WKN: 852069 / ISIN: GB0007099541
|
29.10.02
|
-
|
-
|
-
|
7,05
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,90
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,90
|
0
|
|
23.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
22.10.02
|
-
|
-
|
-
|
7,15
|
0
|
|
21.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
16.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
15.10.02
|
-
|
-
|
-
|
6,40
|
0
|
|
14.10.02
|
-
|
-
|
-
|
6,45
|
0
|
|
11.10.02
|
-
|
-
|
-
|
6,00
|
0
|
|
10.10.02
|
-
|
-
|
-
|
5,75
|
0
|
|
09.10.02
|
-
|
-
|
-
|
5,55
|
0
|
|
08.10.02
|
-
|
-
|
-
|
5,80
|
0
|
|
07.10.02
|
-
|
-
|
-
|
5,30
|
0
|
|
04.10.02
|
-
|
-
|
-
|
5,70
|
0
|
|
03.10.02
|
-
|
-
|
-
|
5,85
|
0
|
|
02.10.02
|
-
|
-
|
-
|
5,80
|
0
|
|
01.10.02
|
-
|
-
|
-
|
5,20
|
0
|
Seite:
|
von
240
