Prudential plc
WKN: 852069 / ISIN: GB0007099541
|
06.12.02
|
-
|
-
|
-
|
7,45
|
0
|
|
05.12.02
|
-
|
-
|
-
|
7,75
|
0
|
|
04.12.02
|
-
|
-
|
-
|
7,80
|
0
|
|
03.12.02
|
-
|
-
|
-
|
8,50
|
0
|
|
02.12.02
|
-
|
-
|
-
|
8,50
|
0
|
|
29.11.02
|
-
|
-
|
-
|
8,32
|
0
|
|
28.11.02
|
-
|
-
|
-
|
7,60
|
0
|
|
27.11.02
|
-
|
-
|
-
|
7,45
|
0
|
|
26.11.02
|
-
|
-
|
-
|
7,90
|
0
|
|
25.11.02
|
-
|
-
|
-
|
7,95
|
0
|
|
22.11.02
|
-
|
-
|
-
|
7,70
|
0
|
|
21.11.02
|
-
|
-
|
-
|
7,30
|
0
|
|
20.11.02
|
-
|
-
|
-
|
7,35
|
0
|
|
19.11.02
|
-
|
-
|
-
|
7,45
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,80
|
0
|
|
15.11.02
|
-
|
-
|
-
|
7,05
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,75
|
0
|
|
12.11.02
|
-
|
-
|
-
|
7,15
|
0
|
|
11.11.02
|
-
|
-
|
-
|
7,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,05
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,60
|
0
|
|
06.11.02
|
-
|
-
|
-
|
8,14
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,25
|
0
|
|
04.11.02
|
-
|
-
|
-
|
7,10
|
0
|
Seite:
von
240
