Prudential plc
WKN: 852069 / ISIN: GB0007099541
|
19.11.02
|
-
|
-
|
-
|
7,20
|
0
|
|
18.11.02
|
-
|
-
|
-
|
7,10
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,95
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,85
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,90
|
0
|
|
11.11.02
|
-
|
-
|
-
|
7,10
|
0
|
|
08.11.02
|
-
|
-
|
-
|
7,20
|
0
|
|
07.11.02
|
-
|
-
|
-
|
7,50
|
0
|
|
06.11.02
|
-
|
-
|
-
|
7,55
|
0
|
|
05.11.02
|
-
|
-
|
-
|
7,30
|
0
|
|
04.11.02
|
-
|
-
|
-
|
7,15
|
0
|
|
01.11.02
|
-
|
-
|
-
|
7,25
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,10
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,10
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
28.10.02
|
-
|
-
|
-
|
7,10
|
0
|
|
25.10.02
|
-
|
-
|
-
|
7,10
|
0
|
|
24.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
22.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
21.10.02
|
-
|
-
|
-
|
7,20
|
0
|
|
18.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
7,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
6,90
|
0
|
Seite:
von
240
