ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:22 | 4,15 | 1.0 |
| 14:25:03 | 4,16 | 5.0 |
| 14:25:03 | 4,16 | 15.0 |
| 14:19:14 | 4,16 | 9.0 |
| 14:19:14 | 4,16 | 400.0 |
| 14:19:14 | 4,16 | 600.0 |
| 14:19:14 | 4,16 | 464.0 |
| 14:19:14 | 4,16 | 38.0 |
| 14:19:14 | 4,15 | 68.0 |
| 14:19:14 | 4,15 | 202.0 |
| 14:19:14 | 4,16 | 40.0 |
| 13:46:01 | 4,15 | 17.0 |
| 13:45:51 | 4,15 | 202.0 |
| 13:45:45 | 4,15 | 733.0 |
| 13:22:20 | 4,16 | 281.0 |
| 13:21:43 | 4,16 | 141.0 |
| 13:21:43 | 4,15 | 253.0 |
| 13:21:43 | 4,15 | 564.0 |
| 13:20:55 | 4,14 | 100.0 |
| 13:20:46 | 4,15 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:41 | 4,16 | 77.0 |
| 13:11:41 | 4,16 | 340.0 |
| 13:11:41 | 4,16 | 200.0 |
| 13:08:54 | 4,15 | 1.0 |
| 13:08:50 | 4,15 | 179.0 |
| 13:08:50 | 4,15 | 865.0 |
| 13:08:50 | 4,15 | 91.0 |
| 13:07:21 | 4,15 | 106.0 |
| 13:06:08 | 4,15 | 80.0 |
| 13:05:07 | 4,15 | 200.0 |
| 13:05:06 | 4,14 | 56.0 |
| 13:04:52 | 4,14 | 110.0 |
| 13:04:52 | 4,14 | 245.0 |
| 13:04:51 | 4,14 | 474.0 |
| 13:04:51 | 4,13 | 695.0 |
| 13:03:29 | 4,12 | 73.0 |
| 13:03:29 | 4,12 | 65.0 |
| 12:59:35 | 4,12 | 137.0 |
| 12:59:35 | 4,12 | 90.0 |
| 12:59:05 | 4,13 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:05 | 4,13 | 1200.0 |
| 12:59:05 | 4,14 | 275.0 |
| 12:59:05 | 4,14 | 302.0 |
| 12:59:05 | 4,14 | 502.0 |
| 12:59:05 | 4,16 | 202.0 |
| 12:59:05 | 4,15 | 167.0 |
| 12:59:05 | 4,15 | 189.0 |
| 12:59:05 | 4,15 | 619.0 |
| 12:59:05 | 4,15 | 15.0 |
| 12:59:05 | 4,14 | 619.0 |
| 12:59:05 | 4,15 | 202.0 |
| 12:59:05 | 4,15 | 117.0 |
| 12:21:11 | 4,15 | 100.0 |
| 12:21:11 | 4,15 | 583.0 |
| 12:17:34 | 4,15 | 1677.0 |
| 12:17:34 | 4,15 | 296.0 |
| 12:17:34 | 4,15 | 27.0 |
| 12:04:17 | 4,15 | 237.0 |
| 11:59:35 | 4,13 | 233.0 |
| 11:59:35 | 4,13 | 162.0 |
Seite:
1
