Progressive Corp
WKN: 865496 / ISIN: US7433151039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 170,90 | 0.0 |
| 21:16:59 | 171,65 | 0.0 |
| 21:02:38 | 171,85 | 0.0 |
| 20:47:14 | 171,75 | 0.0 |
| 20:31:43 | 171,70 | 0.0 |
| 20:02:26 | 171,55 | 0.0 |
| 19:47:14 | 171,65 | 0.0 |
| 19:32:42 | 171,45 | 0.0 |
| 19:17:19 | 171,10 | 0.0 |
| 19:02:43 | 171,00 | 0.0 |
| 18:47:12 | 171,15 | 0.0 |
| 18:17:38 | 171,65 | 0.0 |
| 18:02:53 | 171,60 | 0.0 |
| 17:32:18 | 171,60 | 0.0 |
| 17:03:09 | 172,00 | 0.0 |
| 16:47:07 | 172,10 | 0.0 |
| 16:32:43 | 172,45 | 0.0 |
| 16:17:29 | 171,35 | 0.0 |
| 15:47:28 | 171,75 | 0.0 |
| 15:02:31 | 173,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:24 | 173,80 | 0.0 |
| 14:31:56 | 174,25 | 0.0 |
| 14:17:26 | 174,20 | 0.0 |
| 14:03:02 | 174,30 | 0.0 |
| 13:47:17 | 174,30 | 0.0 |
| 13:31:40 | 174,30 | 0.0 |
| 13:17:16 | 174,40 | 0.0 |
| 13:02:31 | 174,45 | 0.0 |
| 12:46:46 | 174,55 | 0.0 |
| 12:32:36 | 174,60 | 0.0 |
| 12:17:22 | 174,70 | 0.0 |
| 12:02:34 | 174,75 | 0.0 |
| 11:47:11 | 174,70 | 0.0 |
| 11:32:26 | 174,75 | 0.0 |
| 11:17:26 | 174,70 | 0.0 |
| 11:02:37 | 174,70 | 0.0 |
| 10:46:55 | 174,65 | 0.0 |
| 10:32:17 | 174,65 | 0.0 |
| 10:17:00 | 174,70 | 0.0 |
| 10:02:13 | 174,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:06 | 174,65 | 0.0 |
| 09:32:10 | 174,85 | 0.0 |
| 09:15:14 | 174,85 | 0.0 |
| 09:06:05 | 174,85 | 0.0 |
| 08:55:48 | 174,75 | 0.0 |
| 08:46:57 | 174,75 | 0.0 |
| 08:31:59 | 174,75 | 0.0 |
| 08:16:59 | 174,85 | 0.0 |
| 08:03:52 | 174,85 | 0.0 |
| 07:53:29 | 174,80 | 0.0 |
| 07:37:29 | 174,80 | 0.0 |
| 07:32:28 | 174,75 | 0.0 |
Seite:
1
