Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:06 | 148,44 | 100.0 |
| 18:45:52 | 148,47 | 100.0 |
| 18:45:52 | 148,46 | 100.0 |
| 18:45:52 | 148,46 | 100.0 |
| 18:45:30 | 148,45 | 100.0 |
| 18:45:30 | 148,44 | 100.0 |
| 18:45:20 | 148,43 | 100.0 |
| 18:44:43 | 148,42 | 100.0 |
| 18:44:03 | 148,42 | 100.0 |
| 18:42:00 | 148,41 | 166.0 |
| 18:42:00 | 148,41 | 100.0 |
| 18:41:36 | 148,38 | 100.0 |
| 18:41:36 | 148,38 | 100.0 |
| 18:41:22 | 148,35 | 100.0 |
| 18:41:22 | 148,35 | 100.0 |
| 18:41:02 | 148,35 | 100.0 |
| 18:40:38 | 148,37 | 100.0 |
| 18:40:38 | 148,37 | 100.0 |
| 18:39:00 | 148,35 | 100.0 |
| 18:36:17 | 148,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:16 | 148,36 | 100.0 |
| 18:34:35 | 148,35 | 100.0 |
| 18:34:00 | 148,39 | 100.0 |
| 18:33:07 | 148,42 | 611.0 |
| 18:30:11 | 148,47 | 110.0 |
| 18:28:12 | 148,51 | 100.0 |
| 18:27:44 | 148,50 | 100.0 |
| 18:27:00 | 148,52 | 100.0 |
| 18:25:50 | 148,52 | 100.0 |
| 18:24:10 | 148,43 | 170.0 |
| 18:21:48 | 148,51 | 100.0 |
| 18:20:25 | 148,47 | 100.0 |
| 18:20:22 | 148,45 | 100.0 |
| 18:19:32 | 148,49 | 100.0 |
| 18:19:30 | 148,50 | 100.0 |
| 18:19:30 | 148,50 | 153.0 |
| 18:19:30 | 148,50 | 100.0 |
| 18:19:22 | 148,50 | 112.0 |
| 18:18:56 | 148,52 | 100.0 |
| 18:18:15 | 148,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:14 | 148,58 | 100.0 |
| 18:17:14 | 148,58 | 100.0 |
| 18:16:42 | 148,57 | 169.0 |
| 18:16:42 | 148,57 | 110.0 |
| 18:16:41 | 148,57 | 120.0 |
| 18:15:41 | 148,52 | 100.0 |
| 18:14:29 | 148,55 | 200.0 |
| 18:14:00 | 148,57 | 300.0 |
| 18:13:54 | 148,58 | 113.0 |
| 18:13:54 | 148,58 | 178.0 |
| 18:10:46 | 148,56 | 300.0 |
| 18:09:33 | 148,62 | 100.0 |
| 18:08:54 | 148,56 | 100.0 |
| 18:08:54 | 148,56 | 100.0 |
| 18:06:19 | 148,60 | 100.0 |
| 18:06:19 | 148,59 | 100.0 |
| 18:06:07 | 148,58 | 100.0 |
| 18:05:27 | 148,62 | 100.0 |
| 18:05:25 | 148,64 | 541.0 |
| 18:04:32 | 148,66 | 100.0 |
