Precise Biometrics
WKN: A3DMAZ / ISIN: SE0018013849
|
20.11.02
|
-
|
-
|
-
|
11,70
|
0
|
|
19.11.02
|
-
|
-
|
-
|
14,00
|
0
|
|
18.11.02
|
-
|
-
|
-
|
22,10
|
0
|
|
15.11.02
|
-
|
-
|
-
|
20,90
|
0
|
|
14.11.02
|
-
|
-
|
-
|
15,50
|
0
|
|
13.11.02
|
-
|
-
|
-
|
16,30
|
0
|
|
12.11.02
|
-
|
-
|
-
|
16,00
|
0
|
|
11.11.02
|
-
|
-
|
-
|
17,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
15,30
|
0
|
|
07.11.02
|
-
|
-
|
-
|
14,20
|
0
|
|
06.11.02
|
-
|
-
|
-
|
15,40
|
0
|
|
05.11.02
|
-
|
-
|
-
|
15,30
|
0
|
|
04.11.02
|
-
|
-
|
-
|
14,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
7,70
|
0
|
|
30.10.02
|
-
|
-
|
-
|
7,70
|
0
|
|
29.10.02
|
-
|
-
|
-
|
7,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
10,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
24.10.02
|
-
|
-
|
-
|
9,30
|
0
|
|
23.10.02
|
-
|
-
|
-
|
11,50
|
0
|
|
22.10.02
|
-
|
-
|
-
|
11,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
18.10.02
|
-
|
-
|
-
|
8,80
|
0
|
|
17.10.02
|
-
|
-
|
-
|
8,80
|
0
|
Seite:
von
240
