Precise Biometrics
WKN: A3DMAZ / ISIN: SE0018013849
|
26.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
25.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
24.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
23.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
20.12.02
|
-
|
-
|
-
|
7,40
|
0
|
|
19.12.02
|
-
|
-
|
-
|
7,30
|
0
|
|
18.12.02
|
-
|
-
|
-
|
6,70
|
0
|
|
17.12.02
|
-
|
-
|
-
|
6,70
|
0
|
|
16.12.02
|
-
|
-
|
-
|
6,80
|
0
|
|
13.12.02
|
-
|
-
|
-
|
8,70
|
0
|
|
12.12.02
|
-
|
-
|
-
|
8,20
|
0
|
|
11.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
10.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
09.12.02
|
-
|
-
|
-
|
7,20
|
0
|
|
06.12.02
|
-
|
-
|
-
|
7,50
|
0
|
|
05.12.02
|
-
|
-
|
-
|
8,00
|
0
|
|
04.12.02
|
-
|
-
|
-
|
8,20
|
0
|
|
03.12.02
|
-
|
-
|
-
|
9,50
|
0
|
|
02.12.02
|
-
|
-
|
-
|
10,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
9,60
|
0
|
|
28.11.02
|
-
|
-
|
-
|
8,80
|
0
|
|
27.11.02
|
-
|
-
|
-
|
10,00
|
0
|
|
26.11.02
|
-
|
-
|
-
|
10,40
|
0
|
|
25.11.02
|
-
|
-
|
-
|
11,30
|
0
|
|
22.11.02
|
-
|
-
|
-
|
11,40
|
0
|
Seite:
|
von
240
