PPL Corp
WKN: 895250 / ISIN: US69351T1060
|
11.11.02
|
-
|
-
|
-
|
16,60
|
0
|
|
08.11.02
|
-
|
-
|
-
|
17,00
|
0
|
|
07.11.02
|
-
|
-
|
-
|
17,85
|
0
|
|
06.11.02
|
-
|
-
|
-
|
17,85
|
0
|
|
05.11.02
|
-
|
-
|
-
|
17,65
|
0
|
|
04.11.02
|
-
|
-
|
-
|
17,10
|
0
|
|
01.11.02
|
-
|
-
|
-
|
17,35
|
0
|
|
31.10.02
|
-
|
-
|
-
|
17,25
|
0
|
|
30.10.02
|
-
|
-
|
-
|
16,85
|
0
|
|
29.10.02
|
-
|
-
|
-
|
16,60
|
0
|
|
28.10.02
|
-
|
-
|
-
|
16,50
|
0
|
|
25.10.02
|
-
|
-
|
-
|
16,00
|
0
|
|
24.10.02
|
-
|
-
|
-
|
16,10
|
0
|
|
23.10.02
|
-
|
-
|
-
|
15,75
|
0
|
|
22.10.02
|
-
|
-
|
-
|
16,20
|
0
|
|
21.10.02
|
-
|
-
|
-
|
15,40
|
0
|
|
18.10.02
|
-
|
-
|
-
|
14,75
|
0
|
|
17.10.02
|
-
|
-
|
-
|
14,35
|
0
|
|
16.10.02
|
-
|
-
|
-
|
14,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
14,15
|
0
|
|
14.10.02
|
-
|
-
|
-
|
14,40
|
0
|
|
11.10.02
|
-
|
-
|
-
|
14,05
|
0
|
|
10.10.02
|
-
|
-
|
-
|
14,00
|
0
|
|
09.10.02
|
-
|
-
|
-
|
15,75
|
0
|
|
08.10.02
|
-
|
-
|
-
|
16,00
|
0
|
Seite:
von
242
