PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 25,32 | 25,32 | 25,32 | 25,29 | 120 |
| 04.07.24 | 25,41 | 25,41 | 25,41 | 25,50 | 174 |
| 03.07.24 | 25,59 | 25,59 | 25,59 | 25,54 | 8 |
| 02.07.24 | 25,29 | 25,29 | 25,29 | 25,51 | 1 |
| 01.07.24 | 25,90 | 25,90 | 25,64 | 25,48 | 41 |
| 28.06.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 27.06.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 26.06.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 25.06.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 24.06.24 | 26,14 | 26,25 | 26,14 | 26,24 | 310 |
| 21.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 20.06.24 | 26,18 | 26,18 | 26,18 | 26,21 | 80 |
| 19.06.24 | 25,94 | 25,99 | 25,94 | 26,05 | 151 |
| 18.06.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 17.06.24 | 25,97 | 25,97 | 25,97 | 26,01 | 1 |
| 14.06.24 | 26,24 | 26,24 | 26,24 | 26,24 | 100 |
| 13.06.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 12.06.24 | 25,99 | 25,99 | 25,99 | 26,03 | 100 |
| 11.06.24 | 26,11 | 26,11 | 26,11 | 26,41 | 1 |
| 10.06.24 | 26,22 | 26,22 | 26,22 | 26,17 | 104 |
| 07.06.24 | 26,52 | 26,52 | 26,52 | 26,31 | 1 |
| 06.06.24 | 26,40 | 26,40 | 26,40 | 26,36 | 114 |
| 05.06.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 04.06.24 | 26,65 | 26,85 | 26,65 | 26,95 | 21 |
| 03.06.24 | 27,20 | 27,20 | 27,20 | 26,85 | 6 |
