PPG Industries Inc
WKN: 852026 / ISIN: US6935061076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:35 | 109,37 | 100.0 |
| 17:04:15 | 109,45 | 100.0 |
| 17:03:10 | 109,30 | 100.0 |
| 17:03:10 | 109,34 | 100.0 |
| 16:48:52 | 109,48 | 100.0 |
| 16:43:27 | 110,02 | 100.0 |
| 16:22:59 | 109,81 | 100.0 |
| 16:19:26 | 109,73 | 100.0 |
| 16:19:26 | 109,73 | 100.0 |
| 16:14:47 | 109,96 | 100.0 |
| 16:00:05 | 109,94 | 194.0 |
| 16:00:05 | 109,94 | 100.0 |
| 16:00:05 | 109,98 | 100.0 |
| 15:50:06 | 109,74 | 100.0 |
| 15:43:46 | 110,12 | 127.0 |
| 15:43:46 | 110,14 | 100.0 |
| 15:40:36 | 110,35 | 100.0 |
| 15:40:36 | 110,36 | 100.0 |
| 15:37:32 | 110,35 | 100.0 |
| 15:36:57 | 110,53 | 100.0 |





