Powell Industries Inc
WKN: 865628 / ISIN: US7391281067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:43 | 239,95 | 48.0 |
| 17:10:35 | 239,99 | 80.0 |
| 17:10:35 | 239,98 | 40.0 |
| 17:06:28 | 239,00 | 40.0 |
| 17:06:28 | 239,00 | 48.0 |
| 17:06:28 | 239,00 | 92.0 |
| 17:06:28 | 239,01 | 60.0 |
| 17:01:50 | 241,38 | 60.0 |
| 17:01:50 | 241,38 | 40.0 |
| 16:55:01 | 240,47 | 40.0 |
| 16:55:01 | 240,47 | 40.0 |
| 16:55:01 | 240,46 | 40.0 |
| 16:55:01 | 240,45 | 40.0 |
| 16:55:01 | 240,41 | 40.0 |
| 16:54:23 | 239,86 | 60.0 |
| 16:43:42 | 242,79 | 40.0 |
| 16:43:42 | 242,82 | 40.0 |
| 16:42:51 | 243,38 | 50.0 |
| 16:42:51 | 243,37 | 40.0 |
| 16:38:39 | 241,80 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:39 | 241,80 | 40.0 |
| 16:37:18 | 240,99 | 40.0 |
| 16:37:13 | 241,26 | 94.0 |
| 16:35:02 | 240,78 | 40.0 |
| 16:35:02 | 241,11 | 90.0 |
| 16:35:02 | 241,12 | 60.0 |
| 16:35:02 | 241,11 | 63.0 |
| 16:35:02 | 241,11 | 137.0 |
| 16:35:02 | 241,11 | 47.0 |
| 16:35:02 | 241,12 | 60.0 |
| 16:35:02 | 241,13 | 97.0 |
| 16:35:02 | 241,16 | 97.0 |
| 16:32:03 | 240,00 | 203.0 |
| 16:32:03 | 240,00 | 122.0 |
| 16:30:23 | 239,77 | 60.0 |
| 16:29:53 | 239,18 | 100.0 |
| 16:29:53 | 239,12 | 60.0 |
| 16:29:23 | 239,38 | 42.0 |
| 16:27:20 | 238,00 | 100.0 |
| 16:16:12 | 234,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:12 | 234,64 | 40.0 |
| 16:08:15 | 235,23 | 69.0 |
| 15:58:38 | 232,87 | 100.0 |
| 15:56:35 | 231,95 | 50.0 |
| 15:55:30 | 232,64 | 40.0 |
| 15:48:02 | 232,20 | 48.0 |
| 15:44:13 | 233,00 | 67.0 |
| 15:44:13 | 233,00 | 40.0 |
| 15:44:13 | 233,00 | 93.0 |
| 15:44:13 | 233,00 | 100.0 |
| 15:43:27 | 233,46 | 40.0 |
| 15:40:31 | 236,43 | 120.0 |
| 15:38:14 | 237,75 | 50.0 |
| 15:38:14 | 237,80 | 40.0 |
| 15:38:14 | 237,80 | 40.0 |
| 15:37:39 | 238,53 | 94.0 |
| 15:37:39 | 238,56 | 100.0 |
| 15:37:39 | 238,61 | 97.0 |
| 15:37:39 | 238,56 | 53.0 |
| 15:37:39 | 238,76 | 40.0 |
3
